اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.00 | 153.80 | 154.40 | 152.00 | -1.17% | 215.77M | 152.00-1.17% | 09:00:29 | |
4689 LY Corp | 358.80 | 373.50 | 368.90 | 358.70 | -3.94% | 23.1M | 358.80-3.94% | 09:00:29 | |
4755 Rakuten Inc | 800.70 | 796.90 | 816.80 | 794.10 | +0.48% | 20.38M | 800.70+0.48% | 09:00:29 | |
9984 SoftBank Group Corp. | 8,964.00 | 8,722.00 | 9,066.00 | 8,877.00 | +2.77% | 11.02M | 8,964.00+2.77% | 09:00:29 | |
6178 Japan Post Holdings Co Ltd | 1,450.50 | 1,453.00 | 1,463.00 | 1,444.50 | -0.17% | 8.89M | 1,450.50-0.17% | 09:00:29 |
اسم | السعر |
---|---|
4714 Riso Kyoiku Co Ltd | 260.00+11.0+4.42% |
3902 Medical Data Vision | 487.00+18.0+3.84% |
7034 Prored Partners | 652.00+21.0+3.33% |
9766 Konami Corp. | 10,905.00+350.0+3.32% |
3659 Nexon Co Ltd | 2,620.50+77.5+3.05% |
اسم | السعر |
---|---|
4390 IPS Inc | 2,093.00-194.0-8.48% |
6547 Greens Co | 2,034.00-187.0-8.42% |
3926 Open Door Inc | 578.00-42.0-6.77% |
3655 BrainPad Inc | 1,072.00-73.0-6.38% |
4483 Jmdc | 2,577.00-170.5-6.21% |