| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
7003 Mitsui Engineering & Shipbuilding | 1,534.00 | 1,447.00 | 1,543.00 | 1,432.00 | +6.01% | 28.28M | 1,534.00+6.01% | 17/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,370.50 | 1,346.00 | 1,375.50 | 1,336.50 | +1.82% | 25.02M | 1,370.50+1.82% | 17/05 | |
6472 NTN Corp. | 305.30 | 303.80 | 307.70 | 300.70 | +0.49% | 5.12M | 305.30+0.49% | 17/05 | |
6254 Nomura Micro Science Co Ltd | 5,100.00 | 5,270.00 | 5,220.00 | 4,860.00 | -3.23% | 5.12M | 5,100.00-3.23% | 17/05 | |
6315 Towa Corp | 13,380.00 | 13,180.00 | 13,540.00 | 12,860.00 | +1.52% | 4.53M | 13,380.00+1.52% | 17/05 |
| اسم | السعر |
|---|---|
5631 Japan Steel Works | 4,456.00+292.0+7.01% |
7003 Mitsui Engineering & Shipbuilding | 1,534.00+87.0+6.01% |
6363 Torishima Pump Mfg | 3,230.00+175.0+5.73% |
6454 Max Co Ltd | 3,530.00+145.0+4.28% |
6240 Yamashin-Filter | 368.00+15.0+4.25% |
| اسم | السعر |
|---|---|
6272 Rheon Automatic Machinery | 1,578.00-77.0-4.65% |
6383 Daifuku Co Ltd | 3,115.00-141.0-4.33% |
6269 Modec Inc | 2,804.00-94.0-3.24% |
6254 Nomura Micro Science | 5,100.00-170.0-3.23% |
6266 Tazmo | 3,595.00-110.0-2.97% |