اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,392.00 | 2,460.50 | 2,458.00 | 2,385.00 | -2.78% | 14M | 2,392.00-2.78% | 09:00:29 | |
9101 Nippon Yusen K.K | 5,084.00 | 5,198.00 | 5,171.00 | 5,079.00 | -2.19% | 6.18M | 5,084.00-2.19% | 09:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,156.00 | 5,258.00 | 5,250.00 | 5,156.00 | -1.94% | 3.47M | 5,156.00-1.94% | 09:00:29 | |
9201 Japan Airlines Co Ltd | 2,624.00 | 2,665.50 | 2,676.50 | 2,624.00 | -1.56% | 3.27M | 2,624.00-1.56% | 09:00:29 | |
9020 East Japan Railway Co. | 2,796.50 | 2,868.50 | 2,850.00 | 2,796.50 | -2.51% | 2.87M | 2,796.50-2.51% | 09:00:29 |
اسم | السعر |
---|---|
9067 Maruwn Corp | 350.00+17.0+5.11% |
9143 SG Holdings | 1,559.00+29.5+1.93% |
9064 Yamato Holdings | 1,737.50+20.5+1.19% |
9066 Nissin Corp | 4,385.00+50.0+1.15% |
9325 PHYZ | 992.00+7.0+0.71% |
اسم | السعر |
---|---|
9009 Keisei Electric Railway | 5,444.00-405.0-6.92% |
9366 Sanritsu Corp | 858.00-33.0-3.70% |
9007 Odakyu Electric Railway | 1,620.50-61.5-3.66% |
9021 West Japan Railway Co. | 3,104.00-113.0-3.51% |
9041 Kintetsu Corp | 3,285.00-97.0-2.87% |