أهلا وسهلا ضيف!
24 مايو 2012 ,11:45 GMT
مصر نيويورك لندن
فوتسي CFD تركيبات مؤشر
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر انجلترا 100 CFDs. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| ||||||||||||||
| ||||||||||||||
الموجز
| معلومات | تركيبات | معلومات سابقة |
تركيبات انجلترا 100
| أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| 323.25 | 320.90 | 324.65 | 321.85 | 2.35 | 0.73% | 11:43:55 | ||
| 1007.00 | 997.00 | 1008.50 | 997.75 | 10.00 | 1.00% | 11:43:25 | ||
| 311.15 | 308.85 | 314.10 | 303.30 | 2.30 | 0.74% | 11:45:03 | ||
| 378.60 | 376.20 | 381.20 | 374.10 | 2.40 | 0.64% | 11:43:43 | ||
| 804.75 | 794.00 | 807.75 | 783.00 | 10.75 | 1.35% | 11:44:55 | ||
| 2623.50 | 2591.00 | 2630.75 | 2588.50 | 32.50 | 1.25% | 11:45:16 | ||
| 1000.50 | 975.50 | 1006.50 | 974.50 | 25.00 | 2.56% | 11:43:13 | ||
| 2097.00 | 2060.00 | 2098.00 | 2055.50 | 37.00 | 1.80% | 11:43:25 | ||
| 1090.50 | 1067.00 | 1095.00 | 1073.00 | 23.50 | 2.20% | 11:43:02 | ||
| 492.65 | 482.40 | 493.40 | 481.80 | 10.25 | 2.12% | 11:44:28 | ||
| 1177.50 | 1168.00 | 1177.50 | 1167.00 | 9.50 | 0.81% | 11:43:34 | ||
| 268.85 | 263.90 | 270.45 | 262.80 | 4.95 | 1.88% | 11:45:03 | ||
| 901.50 | 890.75 | 901.50 | 883.00 | 10.75 | 1.21% | 11:44:55 | ||
| 915.80 | 926.20 | 935.70 | 900.05 | -10.40 | -1.12% | 11:44:02 | ||
| 1420.00 | 1400.00 | 1425.50 | 1394.50 | 20.00 | 1.43% | 11:43:52 | ||
| 413.55 | 413.60 | 413.90 | 413.45 | -0.05 | -0.01% | 11:41:25 | ||
| 1021.00 | 1032.00 | 1049.00 | 1012.50 | -11.00 | -1.07% | 11:43:31 | ||
| 141.70 | 141.00 | 142.90 | 139.90 | 0.70 | 0.50% | 11:38:07 | ||
| 2019.25 | 2005.50 | 2038.25 | 2000.25 | 13.75 | 0.69% | 11:45:02 | ||
| 143.80 | 140.50 | 144.00 | 141.15 | 3.30 | 2.35% | 11:45:04 | ||
| 77.18 | 76.90 | 77.70 | 76.60 | 0.28 | 0.36% | 11:45:03 | ||
| 114.75 | 112.80 | 116.90 | 113.60 | 1.95 | 1.73% | 11:44:58 | ||
| 344.00 | 334.90 | 344.25 | 334.60 | 9.10 | 2.72% | 11:44:28 | ||
| 2380.00 | 2351.00 | 2383.50 | 2338.00 | 29.00 | 1.23% | 11:43:46 | ||
| 2547.00 | 2520.00 | 2554.00 | 2522.50 | 27.00 | 1.07% | 11:44:49 | ||
| 516.60 | 507.50 | 518.05 | 511.00 | 9.10 | 1.79% | 11:45:16 | ||
| 185.05 | 180.50 | 185.38 | 180.20 | 4.55 | 2.52% | 11:44:52 | ||
| 274.20 | 271.50 | 275.35 | 271.45 | 2.70 | 0.99% | 11:45:03 | ||
| 1550.00 | 1518.00 | 1555.50 | 1509.50 | 32.00 | 2.11% | 11:44:28 | ||
| 682.25 | 663.50 | 683.75 | 667.25 | 18.75 | 2.83% | 11:45:04 | ||
| 3036.00 | 2991.00 | 3037.25 | 2986.25 | 45.00 | 1.50% | 11:44:55 | ||
| 497.20 | 494.80 | 499.70 | 490.20 | 2.40 | 0.49% | 11:45:07 | ||
| 1384.00 | 1369.00 | 1401.00 | 1378.00 | 15.00 | 1.10% | 11:44:22 | ||
| 1713.75 | 1681.00 | 1718.50 | 1682.00 | 32.75 | 1.95% | 11:45:13 | ||
| 403.40 | 393.90 | 406.38 | 395.53 | 9.50 | 2.41% | 11:45:13 | ||
| 207.50 | 204.90 | 207.85 | 204.55 | 2.60 | 1.27% | 11:43:25 | ||
| 1257.50 | 1229.50 | 1267.75 | 1234.25 | 28.00 | 2.28% | 11:43:43 | ||
| 1128.50 | 1115.00 | 1131.50 | 1108.50 | 13.50 | 1.21% | 11:43:52 | ||
| 696.50 | 693.00 | 697.00 | 685.25 | 3.50 | 0.51% | 11:44:01 | ||
| 664.75 | 659.00 | 665.50 | 659.00 | 5.75 | 0.87% | 11:41:55 | ||
| 1354.00 | 1337.00 | 1366.00 | 1337.00 | 17.00 | 1.27% | 11:43:43 | ||
| 306.65 | 304.60 | 306.80 | 301.10 | 2.05 | 0.67% | 11:44:58 | ||
| 183.35 | 184.10 | 186.85 | 180.80 | -0.75 | -0.41% | 11:44:13 | ||
| 273.30 | 269.00 | 273.90 | 268.50 | 4.30 | 1.60% | 11:42:40 | ||
| 1412.75 | 1391.50 | 1413.25 | 1386.75 | 21.25 | 1.53% | 11:44:13 | ||
| 340.70 | 343.65 | 342.85 | 331.38 | -2.95 | -0.86% | 11:45:03 | ||
| 2143.00 | 2112.00 | 2154.00 | 2106.50 | 31.00 | 1.47% | 11:44:46 | ||
| 781.25 | 772.00 | 785.00 | 768.50 | 9.25 | 1.20% | 11:44:32 | ||
| 1492.00 | 1477.00 | 1493.50 | 1478.75 | 15.00 | 1.02% | 11:43:55 | ||
| 5095.00 | 4787.00 | 5102.50 | 4991.00 | 308.00 | 6.43% | 11:44:19 | ||
| 816.25 | 800.00 | 817.00 | 800.75 | 16.25 | 2.03% | 11:43:55 | ||
| 99.80 | 98.25 | 100.30 | 98.15 | 1.55 | 1.58% | 11:43:22 | ||
| 21.63 | 21.04 | 21.65 | 20.97 | 0.59 | 2.80% | 11:45:16 | ||
| 2079.75 | 2039.00 | 2087.00 | 2038.50 | 40.75 | 2.00% | 11:44:28 | ||
| 2015.75 | 1970.50 | 2020.00 | 1974.50 | 45.25 | 2.30% | 11:45:14 | ||
| 202.35 | 199.80 | 202.70 | 197.95 | 2.55 | 1.28% | 11:45:04 | ||
| 395.20 | 399.20 | 401.05 | 391.05 | -4.00 | -1.00% | 11:43:55 | ||
| 3423.50 | 3391.00 | 3424.00 | 3380.50 | 32.50 | 0.96% | 11:44:26 | ||
| 2839.00 | 2790.50 | 2856.50 | 2791.75 | 48.50 | 1.74% | 11:45:17 | ||
| 489.40 | 483.30 | 490.35 | 481.15 | 6.10 | 1.26% | 11:45:04 | ||
| 2407.75 | 2396.50 | 2417.75 | 2380.50 | 11.25 | 0.47% | 11:45:17 | ||
| 254.90 | 251.60 | 256.00 | 251.60 | 3.30 | 1.31% | 11:43:02 | ||
| 293.80 | 292.20 | 294.70 | 288.25 | 1.60 | 0.55% | 11:43:43 | ||
| 1342.00 | 1311.50 | 1348.25 | 1321.75 | 30.50 | 2.33% | 11:44:58 | ||
| 206.85 | 202.00 | 207.35 | 203.20 | 4.85 | 2.40% | 11:45:14 | ||
| 1192.50 | 1166.00 | 1197.00 | 1172.00 | 26.50 | 2.27% | 11:44:32 | ||
| 993.75 | 976.00 | 997.75 | 980.75 | 17.75 | 1.82% | 11:44:32 | ||
| 1346.50 | 1334.00 | 1350.50 | 1331.50 | 12.50 | 0.94% | 11:43:13 | ||
| 601.75 | 594.50 | 602.25 | 596.50 | 7.25 | 1.22% | 11:43:43 | ||
| 1027.00 | 1014.00 | 1034.00 | 1008.50 | 13.00 | 1.28% | 11:43:43 | ||
| 1140.50 | 1126.00 | 1147.00 | 1108.50 | 14.50 | 1.29% | 11:37:25 | ||
| 519.25 | 509.50 | 521.00 | 511.00 | 9.75 | 1.91% | 11:35:55 | ||
| 1685.50 | 1660.00 | 1690.50 | 1654.00 | 25.50 | 1.54% | 11:44:10 | ||
| 314.15 | 307.80 | 315.25 | 307.80 | 6.35 | 2.06% | 11:43:52 | ||
| 1875.00 | 1854.00 | 1877.50 | 1852.50 | 21.00 | 1.13% | 11:43:28 | ||
| 1338.50 | 1312.00 | 1346.00 | 1317.00 | 26.50 | 2.02% | 11:43:52 | ||
| 172.13 | 169.60 | 172.53 | 169.23 | 2.53 | 1.49% | 11:44:55 | ||
| 978.50 | 951.50 | 984.75 | 953.25 | 27.00 | 2.84% | 11:43:34 | ||
| 614.75 | 602.00 | 615.75 | 605.00 | 12.75 | 2.12% | 11:42:28 | ||
| 316.80 | 313.00 | 319.15 | 310.60 | 3.80 | 1.21% | 11:45:13 | ||
| 2083.00 | 2039.00 | 2084.50 | 2031.00 | 44.00 | 2.16% | 11:43:43 | ||
| 687.25 | 679.50 | 693.75 | 678.75 | 7.75 | 1.14% | 11:44:10 | ||
| 290.30 | 287.80 | 294.10 | 286.75 | 2.50 | 0.87% | 11:45:03 | ||
| 628.75 | 620.50 | 629.00 | 619.25 | 8.25 | 1.33% | 11:45:13 | ||
| 278.35 | 275.80 | 279.50 | 274.20 | 2.55 | 0.92% | 11:43:25 | ||
| 713.75 | 707.50 | 714.00 | 703.00 | 6.25 | 0.88% | 11:42:40 | ||
| 26.91 | 26.52 | 27.12 | 26.47 | 0.40 | 1.49% | 11:45:05 | ||
| 898.00 | 904.50 | 914.50 | 889.50 | -6.50 | -0.72% | 11:44:04 | ||
| 111.20 | 109.80 | 111.60 | 109.75 | 1.40 | 1.28% | 11:45:04 | ||
| 343.00 | 337.90 | 343.40 | 336.25 | 5.10 | 1.51% | 11:45:16 | ||
| 73.88 | 73.10 | 74.60 | 72.83 | 0.78 | 1.07% | 11:44:44 | ||
| 674.25 | 667.50 | 675.25 | 665.25 | 6.75 | 1.01% | 11:45:14 | ||
| 2982.00 | 2938.00 | 2982.00 | 2929.00 | 44.00 | 1.50% | 11:43:55 | ||
| 468.10 | 470.15 | 473.70 | 461.10 | -2.05 | -0.44% | 11:44:55 | ||
| 418.10 | 415.00 | 419.70 | 412.20 | 3.10 | 0.75% | 11:40:10 | ||
| 1827.50 | 1801.00 | 1828.50 | 1799.00 | 26.50 | 1.47% | 11:43:58 | ||
| 269.15 | 267.30 | 269.45 | 265.65 | 1.85 | 0.69% | 11:44:52 | ||
| 2267.50 | 2207.00 | 2267.50 | 2208.50 | 60.50 | 2.74% | 11:45:14 | ||
| 1542.00 | 1526.00 | 1557.00 | 1525.50 | 16.00 | 1.05% | 11:42:41 | ||
| 459.25 | 460.70 | 467.60 | 453.55 | -1.45 | -0.31% | 11:45:07 | ||
| 635.00 | 620.00 | 638.25 | 618.00 | 15.00 | 2.42% | 11:44:22 | ||
| 2044.50 | 2007.00 | 2044.50 | 2011.00 | 37.50 | 1.87% | 11:45:05 |
توضيح ألمخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
