اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.60 | 53.72 | 54.38 | 53.56 | -0.22% | 51.96M | 53.60-0.22% | 14:40:49 | |
SMT Scottish Mortgage Investment Trust PLC | 895.02 | 894.40 | 897.40 | 890.00 | +0.07% | 1.14M | 895.02+0.07% | 14:37:53 | |
VOD مجموعة فودافون | 67.16 | 67.92 | 68.12 | 67.02 | -1.12% | 24.23M | 67.16-1.12% | 14:47:06 | |
RR Rolls-Royce Holdings PLC | 421.25 | 418.40 | 426.50 | 417.40 | +0.68% | 15.53M | 421.25+0.68% | 14:37:48 | |
BP BP PLC | 495.80 | 503.70 | 500.00 | 490.65 | -1.57% | 15.04M | 495.80-1.57% | 14:47:15 |
اسم | السعر |
---|---|
ICAG IAG | 183.55+6.15+3.47% |
INF Informa | 852.20+20.80+2.50% |
BEZG Beazley Group | 657.14+14.64+2.28% |
HLMA Halma | 2,331.00+47.0+2.06% |
PSON Pearson | 1,013.00+15.40+1.54% |
اسم | السعر |
---|---|
OCDO Ocado Group | 352.80-7.20-2.00% |
PHNX Phoenix | 507.50-10.00-1.93% |
ANTO Antofagasta | 2,158.00-40.00-1.82% |
GLEN Glencore | 459.87-8.08-1.73% |
ICGIN Intermediate Capital Group | 2,148.00-32.00-1.47% |