اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 29,150.00 | 28,650.00 | 29,350.00 | 28,800.00 | +1.75% | 10.53M | 29,150.00+1.75% | 07:03:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,700.00 | 11,600.00 | 11,750.00 | 11,600.00 | +0.86% | 9.62M | 11,700.00+0.86% | 07:03:32 | |
MBB Military Commercial Joint Stock Bank | 22,950.00 | 22,400.00 | 22,950.00 | 22,550.00 | +2.46% | 9.23M | 22,950.00+2.46% | 07:03:56 | |
SSI SSI Securities Corp | 35,850.00 | 34,650.00 | 36,050.00 | 34,950.00 | +3.46% | 8.68M | 35,850.00+3.46% | 07:03:56 | |
VRE Vincom Retail JSC | 23,100.00 | 23,400.00 | 23,500.00 | 23,000.00 | -1.28% | 4.78M | 23,100.00-1.28% | 07:03:53 |
اسم | السعر |
---|---|
GVR Vietnam Rubber | 31,150.00+1,750+5.95% |
VJC Vietjet Aviation | 110,100.00+4,100+3.87% |
SSI SSI Securities | 35,850.00+1,200.0+3.46% |
MWG Mobile World Investment Corp | 57,100.00+1,400+2.51% |
MBB Military Commercial Bank | 22,950.00+550.0+2.46% |
اسم | السعر |
---|---|
VRE Vincom Retail | 23,100.00-300.0-1.28% |
HDB Ho Chi Minh City Develop | 24,150.00-300.0-1.23% |
VIC Vingroup JSC | 44,050.00-400-0.90% |
VHM Vinhomes | 41,000.00-100-0.24% |
SSB Southeast Asia Commercial Joint Stock Bank | 21,900.000.000.00% |