اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | 06/2024 | 6,454.00 | 6,461.00 | 6,396.00 | +0.45% | 6,454.00+0.45% | 18:00:00 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.216 | 3.205 | 3.227 | 3.139 | +0.34% | 5.01M | 3.216+0.34% | 18:00:44 | |
CIG CI Games SA | 1.798 | 1.70 | 1.832 | 1.678 | +5.76% | 2.16M | 1.798+5.76% | 18:03:36 | |
MILP Bank Millenium SA | 9.40 | 9.49 | 9.60 | 9.32 | -0.95% | 1.82M | 9.40-0.95% | 18:00:00 | |
ENAE Enea SA | 9.58 | 9.55 | 9.75 | 9.40 | +0.31% | 584.27K | 9.58+0.31% | 18:00:00 | |
XTB X Trade Brokers Dom Maklerski SA | 67.00 | 66.10 | 67.22 | 65.12 | +1.36% | 345.5K | 67.00+1.36% | 18:03:38 |
اسم | السعر |
---|---|
CIG CI Games | 1.798+0.0980+5.76% |
CARP Inter Cars | 552.00+19.00+3.56% |
APR Auto Partner | 27.80+0.90+3.35% |
ATC Arctic Paper | 22.18+0.66+3.07% |
TXTP Text | 92.50+2.30+2.55% |
اسم | السعر |
---|---|
INGP Ing Bank Slaski | 301.00-8.00-2.59% |
RVU Ryvu | 49.85-1.15-2.25% |
BFT Benefit Systems | 2,850.00-50.00-1.72% |
ASBP Asbisc Enterprises Plc | 25.12-0.32-1.26% |
ATTP Zaklady Azotowe W Tarnowie | 22.34-0.28-1.24% |