أهلا وسهلا ضيف!
21 مايو 2012 ,12:04 GMT
مصر نيويورك لندن
عقود النفط الخام الآجلة
في الجدول أدناه ستجد آخر اسعار العقود المفتوحة، المرتفعة ,المنخفضة والتغيير, اضافة الى الاسعار السابقة المغلقة لكل العقود مقابل الفروقات لالنفط الخام CFDs.انقر على وصلات الرموز (QCO) لعرض الأسعار،الرسوم البيانية، الخيارات وبيانات السوق التاريخية لكل عقد آجل بالاضافة الى النفط الخام النقدي. (اقتباسات أسعار النفط الخام هي بتأخير لا يقل عن 10 دقائق ، وفقا لمتطلبات صرف السوق ).
| ||||||||||||||||||
| ||||||||||||||||||
الموجز
عقود Crude Oil WTI الآجلة
Delayed Futures - 06:54 - Monday, May 21st
| أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | ||
|---|---|---|---|---|---|---|---|---|
| 91.48s | -1.08 | 0.00 | 91.48 | 91.48 | 05/18/12 | Q / C / O | ||
| 91.79 | +0.31 | 91.27 | 92.20 | 90.84 | 06:53 | Q / C / O | ||
| 92.11 | +0.31 | 91.71 | 92.51 | 91.12 | 06:54 | Q / C / O | ||
| 92.38 | +0.30 | 91.79 | 92.75 | 91.44 | 06:53 | Q / C / O | ||
| 92.65 | +0.31 | 92.12 | 93.01 | 91.76 | 06:53 | Q / C / O | ||
| 92.91 | +0.33 | 92.00 | 93.06 | 92.00 | 06:23 | Q / C / O | ||
| 93.08 | +0.31 | 93.14 | 93.40 | 93.08 | 06:52 | Q / C / O | ||
| 93.25 | +0.30 | 92.50 | 93.59 | 92.28 | 06:52 | Q / C / O | ||
| 93.70 | +0.61 | 93.70 | 93.70 | 93.70 | 03:40 | Q / C / O | ||
| 93.16s | -1.03 | 94.10 | 94.10 | 93.16 | 05/18/12 | Q / C / O | ||
| 93.13s | -1.03 | 94.20 | 94.20 | 93.05 | 05/18/12 | Q / C / O | ||
| 92.99s | -1.03 | 93.95 | 93.95 | 92.99 | 05/18/12 | Q / C / O | ||
| 92.78s | -1.03 | 93.25 | 93.25 | 92.78 | 05/18/12 | Q / C / O | ||
| 92.55s | -1.03 | 93.63 | 93.70 | 92.13 | 05/18/12 | Q / C / O | ||
| 92.30s | -1.01 | 0.00 | 92.30 | 92.30 | 05/18/12 | Q / C / O | ||
| 92.06s | -0.99 | 0.00 | 92.06 | 92.06 | 05/18/12 | Q / C / O | ||
| 91.83s | -0.98 | 0.00 | 91.83 | 91.83 | 05/18/12 | Q / C / O | ||
| 91.63s | -0.97 | 0.00 | 91.63 | 91.63 | 05/18/12 | Q / C / O | ||
| 91.42s | -0.95 | 0.00 | 91.42 | 91.42 | 05/18/12 | Q / C / O | ||
| 91.74 | +0.49 | 91.55 | 91.75 | 91.47 | 06:32 | Q / C / O | ||
| 90.96s | -0.95 | 0.00 | 90.96 | 90.96 | 05/18/12 | Q / C / O | ||
| 90.69s | -0.95 | 0.00 | 90.69 | 90.69 | 05/18/12 | Q / C / O | ||
| 90.37s | -0.95 | 0.00 | 90.37 | 90.37 | 05/18/12 | Q / C / O | ||
| 90.06s | -0.96 | 0.00 | 90.06 | 90.06 | 05/18/12 | Q / C / O | ||
| 89.79s | -0.96 | 0.00 | 89.79 | 89.79 | 05/18/12 | Q / C / O | ||
| 89.53s | -0.97 | 0.00 | 89.53 | 89.53 | 05/18/12 | Q / C / O | ||
| 89.22s | -0.98 | 0.00 | 89.22 | 89.22 | 05/18/12 | Q / C / O | ||
| 88.94s | -0.99 | 0.00 | 88.94 | 88.94 | 05/18/12 | Q / C / O | ||
| 88.72s | -1.00 | 0.00 | 88.72 | 88.72 | 05/18/12 | Q / C / O | ||
| 88.55s | -1.00 | 0.00 | 88.55 | 88.55 | 05/18/12 | Q / C / O | ||
| 88.43s | -1.00 | 0.00 | 88.43 | 88.43 | 05/18/12 | Q / C / O | ||
| 88.60 | +0.28 | 88.60 | 88.60 | 88.60 | 05:07 | Q / C / O | ||
| 88.08s | -1.00 | 0.00 | 88.08 | 88.08 | 05/18/12 | Q / C / O | ||
| 87.85s | -1.01 | 0.00 | 87.85 | 87.85 | 05/18/12 | Q / C / O | ||
| 87.63s | -1.02 | 0.00 | 87.63 | 87.63 | 05/18/12 | Q / C / O | ||
| 87.44s | -1.02 | 0.00 | 87.44 | 87.44 | 05/18/12 | Q / C / O | ||
| 87.28s | -1.03 | 0.00 | 87.28 | 87.28 | 05/18/12 | Q / C / O | ||
| 87.15s | -1.04 | 0.00 | 87.15 | 87.15 | 05/18/12 | Q / C / O | ||
| 87.03s | -1.05 | 0.00 | 87.03 | 87.03 | 05/18/12 | Q / C / O | ||
| 86.93s | -1.06 | 0.00 | 86.93 | 86.93 | 05/18/12 | Q / C / O | ||
| 86.84s | -1.06 | 0.00 | 86.84 | 86.84 | 05/18/12 | Q / C / O | ||
| 86.75s | -1.07 | 0.00 | 86.75 | 86.75 | 05/18/12 | Q / C / O | ||
| 86.66s | -1.08 | 0.00 | 86.66 | 86.66 | 05/18/12 | Q / C / O | ||
| 86.58s | -1.08 | 87.55 | 87.70 | 86.58 | 05/18/12 | Q / C / O | ||
| 86.52s | -1.07 | 0.00 | 86.52 | 86.52 | 05/18/12 | Q / C / O | ||
| 86.47s | -1.06 | 0.00 | 86.47 | 86.47 | 05/18/12 | Q / C / O | ||
| 86.42s | -1.06 | 0.00 | 86.42 | 86.42 | 05/18/12 | Q / C / O | ||
| 86.37s | -1.06 | 0.00 | 86.37 | 86.37 | 05/18/12 | Q / C / O | ||
| 86.32s | -1.06 | 0.00 | 86.32 | 86.32 | 05/18/12 | Q / C / O | ||
| 86.28s | -1.06 | 0.00 | 86.28 | 86.28 | 05/18/12 | Q / C / O | ||
| 86.24s | -1.06 | 0.00 | 86.24 | 86.24 | 05/18/12 | Q / C / O | ||
| 86.21s | -1.06 | 0.00 | 86.21 | 86.21 | 05/18/12 | Q / C / O | ||
| 86.18s | -1.06 | 0.00 | 86.18 | 86.18 | 05/18/12 | Q / C / O | ||
| 86.16s | -1.05 | 0.00 | 86.16 | 86.16 | 05/18/12 | Q / C / O | ||
| 86.14s | -1.04 | 0.00 | 86.14 | 86.14 | 05/18/12 | Q / C / O | ||
| 86.12s | -1.04 | 87.00 | 87.00 | 86.12 | 05/18/12 | Q / C / O | ||
| 86.09s | -1.04 | 0.00 | 86.09 | 86.09 | 05/18/12 | Q / C / O | ||
| 86.07s | -1.04 | 0.00 | 86.07 | 86.07 | 05/18/12 | Q / C / O | ||
| 86.06s | -1.04 | 0.00 | 86.06 | 86.06 | 05/18/12 | Q / C / O | ||
| 86.05s | -1.04 | 0.00 | 86.05 | 86.05 | 05/18/12 | Q / C / O | ||
| 86.04s | -1.04 | 0.00 | 86.04 | 86.04 | 05/18/12 | Q / C / O | ||
| 86.03s | -1.04 | 0.00 | 86.03 | 86.03 | 05/18/12 | Q / C / O | ||
| 86.03s | -1.04 | 0.00 | 86.03 | 86.03 | 05/18/12 | Q / C / O | ||
| 86.03s | -1.04 | 0.00 | 86.03 | 86.03 | 05/18/12 | Q / C / O | ||
| 86.03s | -1.04 | 0.00 | 86.03 | 86.03 | 05/18/12 | Q / C / O | ||
| 86.03s | -1.04 | 0.00 | 86.03 | 86.03 | 05/18/12 | Q / C / O | ||
| 86.04s | -1.04 | 0.00 | 86.04 | 86.04 | 05/18/12 | Q / C / O | ||
| 86.00 | -0.05 | 86.00 | 86.00 | 86.00 | 01:49 | Q / C / O | ||
| 85.98s | -1.07 | 0.00 | 85.98 | 85.98 | 05/18/12 | Q / C / O | ||
| 85.91s | -1.09 | 0.00 | 85.91 | 85.91 | 05/18/12 | Q / C / O | ||
| 85.85s | -1.11 | 0.00 | 85.85 | 85.85 | 05/18/12 | Q / C / O | ||
| 85.79s | -1.13 | 0.00 | 85.79 | 85.79 | 05/18/12 | Q / C / O | ||
| 85.74s | -1.15 | 0.00 | 85.74 | 85.74 | 05/18/12 | Q / C / O | ||
| 85.69s | -1.17 | 0.00 | 85.69 | 85.69 | 05/18/12 | Q / C / O |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
توضيح ألمخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
المعطيات هي CFD
| المؤشر العام | 7022.09 | +42.54 | +0.61% | |||
| مؤشر EGX 30 | 4864.14 | +72.23 | +1.51% | |||
| داو جونز 30 | 12369.38 | -73.11 | -0.59% | |||
| ألمانيا 30 | 6326.80 | +55.58 | +0.89% | |||
| انجلترا 100 | 5300.80 | +33.18 | +0.63% | |||
| أليابان 225 | 8633.89 | +22.58 | +0.26% | |||
| مؤشر الدولار | 81.42 | +0.19 | +0.23% |
المعطيات هي CFD
| النفط الخام | 92.09 | +0.29 | +0.32% | |||
| نفط برنت | 107.89 | +0.75 | +0.70% | |||
| الذهب | 1591.85 | -0.05 | 0.00% | |||
| الفضة | 28.435 | -0.280 | -0.98% | |||
| القمح الامريكي | 692.75 | -3.25 | -0.47% | |||
| القطن الامريكي . | 78.03 | +0.05 | +0.06% | |||
| سكر لندن | 570.15 | -3.15 | -0.55% |
| يورو/دولار | 1.2754 | -0.0026 | -0.20% | |||
| إسترليني/دولار | 1.5800 | -0.0015 | -0.10% | |||
| يورو/إسترليني | 0.8071 | -0.0008 | -0.10% | |||
| دولار/ين | 79.27 | +0.25 | +0.32% | |||
| يورو/ريال | 4.7890 | -0.0024 | -0.05% | |||
| دولار/ريال | 3.7504 | +0.0000 | +0.00% | |||
| يورو/جنية | 7.7160 | -0.0070 | -0.09% |
المعطيات هي CFD
| سندات بوند | 143.47 | -0.25 | -0.17% | |||
| سندات حكومة ايط. | 100.14 | -0.02 | -0.01% | |||
| سندات بوبل | 126.005 | -0.095 | -0.08% | |||
| سندات شاتس | 110.668 | +0.000 | +0.00% | |||
| السندات الامريك. | 133.59 | -0.03 | -0.02% | |||
| السندات الامريك. | 147.76 | -0.29 | -0.20% | |||
| سندات حكومة الي. | 143.23 | -0.21 | -0.15% |
| الاٍسم | السعر | التغيير | % التغيير | ||
|---|---|---|---|---|---|
| النفط الخام | 92.09 | +0.29 | +0.32% | ||
| النحاس | 3.491 | +0.023 | +0.66% | ||
| نفط برنت | 107.89 | +0.75 | +0.70% | ||
