رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOG | ناسداك | USD | |||
GOOGL | ناسداك | USD | |||
0HD6 | لندن | USD | |||
0RIH | لندن | USD | |||
GOOG | المكسيك | MXN | |||
GOOGL | المكسيك | MXN | |||
GOOG | ميلانو | EUR | |||
GGOOGL | ميلانو | EUR | |||
ABEA | فرانكفورت | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | دوسلدورف | EUR | |||
ABECG | فرانكفورت | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | سانتياغو | USD | |||
GOOG | سانتياغو | USD | |||
GOOGCL | سانتياغو | CLP | |||
GOOGL | بوينس آيرس | ARS | |||
MELI | بوينس آيرس | ARS | |||
GOOGL | فيينا | EUR | |||
GOOG | فيينا | EUR | |||
GOOGL | ليما | USD | |||
GOOG | ليما | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
171.16 | 170.68 | 171.90 | 170.61 | 13.66M | -1.05% | |
172.98 | 170.00 | 173.46 | 170.00 | 21.05M | +1.85% | |
169.83 | 169.00 | 169.88 | 167.89 | 15.06M | +0.49% | |
169.01 | 169.60 | 169.64 | 164.99 | 22.40M | +0.33% | |
168.46 | 166.94 | 168.51 | 165.73 | 16.84M | +1.75% | |
165.57 | 166.18 | 168.81 | 164.90 | 25.13M | +0.56% | |
164.64 | 167.38 | 169.87 | 164.50 | 29.42M | -1.94% | |
167.90 | 170.77 | 171.38 | 167.06 | 35.91M | -3.33% | |
173.69 | 175.99 | 176.42 | 171.40 | 56.50M | +9.97% | |
157.95 | 153.36 | 158.28 | 152.77 | 36.20M | -1.96% | |
161.10 | 159.09 | 161.39 | 158.82 | 18.87M | +0.74% | |
159.92 | 158.59 | 160.48 | 157.96 | 16.12M | +1.25% | |
157.95 | 156.01 | 159.18 | 155.66 | 17.24M | +1.43% | |
155.72 | 157.75 | 157.99 | 153.91 | 21.48M | -1.11% | |
157.46 | 156.93 | 158.49 | 156.21 | 14.02M | +0.37% | |
156.88 | 157.19 | 158.68 | 156.13 | 16.24M | +0.56% | |
156.00 | 155.64 | 157.23 | 155.05 | 15.41M | -0.21% | |
156.33 | 160.28 | 160.83 | 156.15 | 21.14M | -1.80% | |
159.19 | 159.40 | 161.70 | 158.60 | 16.99M | -1.00% | |
160.79 | 158.34 | 161.12 | 157.93 | 17.84M | +1.99% | |
157.66 | 157.88 | 158.16 | 156.20 | 16.34M | -0.30% | |
158.14 | 157.35 | 159.89 | 156.64 | 21.54M | +1.28% |