رمز | بورصة | عملة | |||
---|---|---|---|---|---|
GOOG | ناسداك | USD | |||
GOOGL | ناسداك | USD | |||
0HD6 | لندن | USD | |||
0RIH | لندن | USD | |||
GOOG | المكسيك | MXN | |||
GOOGL | المكسيك | MXN | |||
GOOG | ميلانو | EUR | |||
GGOOGL | ميلانو | EUR | |||
ABEA | فرانكفورت | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | دوسلدورف | EUR | |||
ABECG | فرانكفورت | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | سانتياغو | USD | |||
GOOG | سانتياغو | USD | |||
GOOGCL | سانتياغو | CLP | |||
GOOGL | بوينس آيرس | ARS | |||
MELI | بوينس آيرس | ARS | |||
GOOGL | فيينا | EUR | |||
GOOG | فيينا | EUR | |||
GOOGL | ليما | USD | |||
GOOG | ليما | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
162,004.00 | 162,004.00 | 159,600.00 | 158,320.00 | 0.01K | 0.00% | |
162,004.00 | 162,004.00 | 159,600.00 | 158,320.00 | 0.01K | 0.00% | |
162,004.00 | 155,900.00 | 155,900.00 | 155,900.00 | 0.01K | 0.00% | |
162,004.00 | 155,900.00 | 155,900.00 | 155,900.00 | 0.01K | 0.00% | |
162,004.00 | 156,840.00 | 156,840.00 | 156,800.00 | 0.04K | 0.00% | |
162,004.00 | 156,840.00 | 156,840.00 | 156,800.00 | 0.04K | 0.00% | |
162,004.00 | 162,004.00 | 156,720.00 | 156,720.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 156,720.00 | 156,720.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 158,970.00 | 158,970.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 158,970.00 | 158,970.00 | 0.00K | 0.00% | |
162,004.00 | 161,340.00 | 161,340.00 | 161,340.00 | 0.01K | 0.00% | |
162,004.00 | 161,340.00 | 161,340.00 | 161,340.00 | 0.01K | 0.00% | |
162,004.00 | 162,350.00 | 162,350.00 | 161,800.00 | 0.05K | +2.79% | |
162,004.00 | 162,350.00 | 162,350.00 | 161,800.00 | 0.05K | +2.79% | |
157,610.00 | 157,610.00 | 157,610.00 | 157,610.00 | 0.19K | -0.54% | |
157,610.00 | 157,610.00 | 157,610.00 | 157,610.00 | 0.19K | -0.54% | |
158,470.00 | 157,170.00 | 158,470.00 | 157,170.00 | 0.11K | -3.76% | |
158,470.00 | 157,170.00 | 158,470.00 | 157,170.00 | 0.11K | -3.76% | |
164,655.00 | 159,230.00 | 159,230.00 | 159,230.00 | 0.02K | 0.00% | |
164,655.00 | 159,230.00 | 159,230.00 | 159,230.00 | 0.02K | 0.00% | |
164,655.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.02K | 0.00% | |
164,655.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.02K | 0.00% | |
164,655.00 | 159,800.00 | 159,800.00 | 159,800.00 | 0.02K | 0.00% | |
164,655.00 | 159,800.00 | 159,800.00 | 159,800.00 | 0.02K | 0.00% | |
164,655.00 | 164,000.00 | 165,720.00 | 164,000.00 | 0.05K | +10.48% | |
164,655.00 | 164,000.00 | 165,720.00 | 164,000.00 | 0.05K | +1.64% | |
149,036.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.03K | 0.00% | |
149,036.00 | 149,036.00 | 152,770.00 | 152,470.00 | 0.02K | 0.00% | |
149,036.00 | 153,360.00 | 153,360.00 | 153,360.00 | 0.01K | 0.00% | |
149,036.00 | 149,036.00 | 151,780.00 | 150,700.00 | 0.02K | 0.00% |