الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
0.47 | 0.47 | 0.43 | +3.56% | 3.2M | xx.xx | ||
EFG Eurobank Ergasiasderived | 2.0505 | 2.0730 | 2.0420 | +1.01% | 1.66M | xx.xx | |
1.4250 | 1.4650 | 1.4050 | +5.17% | 191.88K | xx.xx | ||
Public Powerderived | 11.39 | 11.40 | 11.37 | +0.44% | 99.79K | xx.xx | |
18.58 | 18.68 | 18.41 | +0.65% | 67.12K | xx.xx | ||
2.615 | 2.650 | 2.595 | +0.58% | 47.94K | xx.xx | ||
Hellenic Telecderived | 14.39 | 14.42 | 14.28 | +0.63% | 36.23K | xx.xx | |
4.81 | 4.82 | 4.75 | +0.31% | 33.44K | xx.xx | ||
5.22 | 5.24 | 5.16 | +1.16% | 30.03K | xx.xx | ||
30.70 | 30.70 | 30.10 | +1.99% | 29.52K | xx.xx | ||
3.6700 | 3.7150 | 3.6550 | +0.14% | 28.49K | xx.xx | ||
16.62 | 16.82 | 16.60 | +0.24% | 22.58K | xx.xx | ||
11.10 | 11.18 | 10.94 | +0.73% | 22.38K | xx.xx | ||
7.02 | 7.08 | 6.55 | +6.36% | 18.68K | xx.xx | ||
1.3400 | 1.3700 | 1.3200 | +0.75% | 18.22K | xx.xx | ||
6.22 | 6.30 | 6.22 | +0.32% | 13.7K | xx.xx | ||
5.74 | 5.81 | 5.64 | +1.77% | 10.43K | xx.xx | ||
Coca Cola HBC AGderived | 31.5500 | 31.5900 | 31.4300 | +0.41% | 8.78K | xx.xx | |
5.0000 | 5.0600 | 4.9800 | +0.20% | 6.97K | xx.xx | ||
1.7250 | 1.7350 | 1.6900 | +1.77% | 3.83K | xx.xx | ||
2.67 | 2.67 | 2.67 | +1.91% | 2.2K | xx.xx | ||
1.550 | 1.550 | 1.520 | +3.33% | 1.54K | xx.xx | ||
2.690 | 2.690 | 2.690 | +0.37% | 1.05K | xx.xx | ||
1.788 | 1.790 | 1.762 | +0.11% | 1.02K | xx.xx | ||
3.030 | 3.060 | 3.030 | +0.66% | 832 | xx.xx | ||
2.800 | 2.880 | 2.780 | +0.72% | 681 | xx.xx | ||
7.86 | 7.86 | 7.85 | +0.26% | 679 | xx.xx | ||
0.35 | 0.35 | 0.34 | +2.31% | 643 | xx.xx | ||
22.20 | 22.40 | 22.10 | +0.45% | 478 | xx.xx | ||
1.91 | 1.93 | 1.88 | +0.26% | 392 | xx.xx | ||
4.800 | 4.800 | 4.800 | +0.42% | 210 | xx.xx | ||
6.75 | 6.75 | 6.75 | +9.76% | 200 | xx.xx | ||
3.20 | 3.20 | 3.20 | +0.63% | 25 | xx.xx | ||
2.980 | 2.980 | 2.980 | +1.71% | 3 | xx.xx |