الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8565 | 1.8565 | 1.8565 | +3.17% | 92.85M | xx.xx | |
0.0042 | 0.0042 | 0.0040 | +2.44% | 67.7M | xx.xx | ||
0.0048 | 0.0048 | 0.0044 | +4.35% | 3.86M | xx.xx | ||
OHLderived | 0.405 | 0.405 | 0.405 | +1.10% | 3.25M | xx.xx | |
ريبسول واي بي لفderived | 14.765 | 14.765 | 14.765 | +0.82% | 2.52M | xx.xx | |
0.131 | 0.132 | 0.129 | +1.08% | 1.2M | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11.000 | 11.000 | 11.000 | +0.92% | 910.48K | xx.xx | |
0.1480 | 0.1500 | 0.1280 | +5.71% | 757.44K | xx.xx | ||
اناجاسderived | 14.300 | 14.300 | 14.300 | +1.20% | 684.48K | xx.xx | |
أماديوسderived | 62.080 | 62.080 | 62.080 | +0.78% | 624.07K | xx.xx | |
Cellnex Telecomderived | 33.17 | 33.17 | 33.17 | +0.91% | 592.92K | xx.xx | |
0.379 | 0.384 | 0.363 | +1.88% | 540.44K | xx.xx | ||
0.866 | 0.868 | 0.810 | +6.91% | 505.36K | xx.xx | ||
Fluidra SAderived | 21.720 | 21.720 | 21.720 | +4.02% | 408.34K | xx.xx | |
0.16 | 0.16 | 0.16 | +0.75% | 374.6K | xx.xx | ||
21.22 | 21.30 | 20.48 | +2.51% | 340.27K | xx.xx | ||
0.2015 | 0.2015 | 0.2000 | +0.75% | 302.32K | xx.xx | ||
Prosegur SAderived | 1.662 | 1.662 | 1.662 | +1.34% | 289.19K | xx.xx | |
0.2230 | 0.2230 | 0.2160 | +1.83% | 285.29K | xx.xx | ||
2.52 | 2.53 | 2.42 | +1.62% | 174.76K | xx.xx | ||
Cie Automotive SAderived | 27.200 | 27.200 | 27.200 | +0.93% | 140.28K | xx.xx | |
Almirall SAderived | 9.065 | 9.065 | 9.065 | +0.95% | 124.96K | xx.xx | |
6.75 | 6.84 | 6.39 | +3.85% | 84.13K | xx.xx | ||
4.550 | 4.550 | 4.410 | +1.56% | 74.01K | xx.xx | ||
0.6550 | 0.6550 | 0.6050 | +10.08% | 54.13K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.07 | 7.07 | 7.07 | +0.86% | 54.08K | xx.xx | |
1.480 | 1.480 | 1.360 | +6.47% | 33.82K | xx.xx | ||
فيسكوفانderived | 61.200 | 61.200 | 61.200 | +0.82% | 30.11K | xx.xx | |
32.220 | 32.220 | 32.220 | +1.38% | 23.93K | xx.xx | ||
Aedas Homesderived | 19.44 | 19.44 | 19.44 | +0.93% | 19.51K | xx.xx | |
27.060 | 27.060 | 26.160 | +2.66% | 19.11K | xx.xx | ||
1.42 | 1.42 | 1.39 | +4.41% | 15.56K | xx.xx | ||
28.750 | 29.000 | 28.200 | +1.23% | 15.14K | xx.xx | ||
3.80 | 3.90 | 3.80 | +1.06% | 10.16K | xx.xx | ||
2.84 | 2.96 | 2.84 | +1.43% | 6.51K | xx.xx | ||
8.100 | 7.970 | 7.970 | +1.43% | 5.3K | xx.xx | ||
6.860 | 6.880 | 6.720 | +2.38% | 4.8K | xx.xx | ||
6.18 | 6.34 | 6.09 | +0.16% | 3.92K | xx.xx | ||
2.95 | 2.95 | 2.95 | +3.30% | 3.32K | xx.xx | ||
7.400 | 7.750 | 7.350 | +2.07% | 3.06K | xx.xx | ||
19.300 | 19.400 | 18.950 | +1.57% | 1.69K | xx.xx | ||
6.00 | 6.00 | 6.00 | +1.69% | 1.5K | xx.xx | ||
3.64 | 3.68 | 3.54 | +2.27% | 1.25K | xx.xx | ||
21.00 | 21.00 | 20.80 | +0.96% | 985 | xx.xx | ||
1.77 | 1.77 | 1.77 | +1.14% | 400 | xx.xx | ||
7.950 | 8.050 | 7.800 | +2.58% | 303 | xx.xx | ||
4.70 | 4.70 | 4.70 | +2.17% | 226 | xx.xx | ||
7.000 | 7.100 | 7.100 | +3.70% | 100 | xx.xx | ||
3.800 | 3.800 | 3.800 | +1.60% | 0 | xx.xx | ||
0.7050 | 0.7050 | 0.7050 | +1.44% | 0 | xx.xx |