اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 58.78 | 58.78 | 59.56 | 58.50 | +3.96% | 2.41M | 58.78+3.96% | 08/05 | |
UMI Umicore SA | 22.22 | 22.22 | 24.00 | 21.98 | -0.89% | 1.48M | 22.22-0.89% | 08/05 | |
SOLB Solvay SA | 34.68 | 34.68 | 36.62 | 33.43 | -0.23% | 1.06M | 34.68-0.23% | 08/05 | |
KBC KBC Groep NV | 70.34 | 70.34 | 71.64 | 70.00 | -1.24% | 583.76K | 70.34-1.24% | 08/05 | |
PROX Proximus NV | 7.08 | 7.08 | 7.13 | 7.06 | +0.35% | 317.89K | 7.08+0.35% | 08/05 |
اسم | السعر |
---|---|
ABI Anheuser Busch Inbev | 58.78+2.24+3.96% |
BAR Barco | 13.61+0.35+2.64% |
ACKB Ackermans en van Haaren | 168.20+2.40+1.45% |
AGES Ageas SA | 44.82+0.50+1.13% |
UCB UCB | 121.25+1.35+1.13% |
اسم | السعر |
---|---|
SOF Sofina | 221.60-3.60-1.60% |
KBC KBC Groep | 70.34-0.88-1.24% |
WDPP Warehouses de Pauw | 26.04-0.26-0.99% |
UMI Umicore | 22.22-0.20-0.89% |
GLPG Galapagos | 27.02-0.22-0.81% |