سيتي بنك: الارتفاع الحالي لمؤشر ستاندرد آند بورز 500 يشهد "إثارة متواضعة
- بواسطةInvesting.com
- •
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225Feb 24 | 02/2024 | 38,205.00 | 38,870.00 | 38,150.00 | +0.05% | 38,205.00+0.05% | 08:00:00 | ||
أليابان 225Jan 24 | 01/2024 | 38,190.00 | 38,500.00 | 37,750.00 | -0.05% | 38,190.00-0.05% | 02/05 | ||
أليابان 225Jul 24 | 07/2024 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 12/04 | ||
أليابان 225Jun 24 | 06/2024 | 38,350.00 | 38,785.00 | 38,180.00 | -0.99% | 38,350.00-0.99% | 17:22:10 | ||
أليابان 225Dec 23 | 12/2023 | 38,175.00 | 38,490.00 | 37,750.00 | -0.07% | 38,175.00-0.07% | 02/05 | ||
أليابان 225May 24 | 05/2024 | 38,490.00 | 38,490.00 | 38,490.00 | -0.98% | 38,490.00-0.98% | 04:32:00 | ||
أليابان 225Jun 24 | 06/2024 | 38,347.50 | 38,765.00 | 38,157.50 | -0.95% | 38,347.50-0.95% | 18:28:06 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.10 | 169.80 | 170.60 | 168.10 | -1.00% | 132.53M | 168.10-1.00% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,327.50 | 1,432.00 | 1,439.00 | 1,317.00 | -7.30% | 87.86M | 1,327.50-7.30% | 09:00:29 | |
7203 Toyota Motor Corp | 3,579.00 | 3,599.00 | 3,674.00 | 3,453.00 | -0.56% | 68.3M | 3,579.00-0.56% | 09:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 968.00 | 982.90 | 993.80 | 956.20 | -1.52% | 57.87M | 968.00-1.52% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,551.00 | 1,559.00 | 1,565.50 | 1,545.50 | -0.51% | 35.76M | 1,551.00-0.51% | 09:00:29 |
اسم | السعر |
---|---|
6841 Yokogawa Electric Corp. | 3,860.00+308.0+8.67% |
9101 Nippon Yusen K.K | 4,480.00+175.0+4.07% |
6770 Alps Electric | 1,529.00+31.5+2.10% |
4661 Oriental Land Co Ltd | 4,357.00+79.0+1.85% |
5706 Mitsui Mining and Smelting Co. | 5,020.00+70.0+1.41% |
اسم | السعر |
---|---|
5201 AGC | 5,244.00-592.0-10.14% |
7011 Mitsubishi Heavy Industries | 1,327.50-104.5-7.30% |
7752 Ricoh | 1,295.00-85.0-6.16% |
7974 Nintendo | 7,337.00-422.0-5.44% |
6702 Fujitsu | 2,330.00-125.0-5.09% |