| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 18,220.00 | 18,220.00 | 19,480.00 | 18,180.00 | -7.42% | 2.94M | 18,220.00-7.42% | 08/05 | |
287410 Jeisys Medical Inc | 9,840.00 | 9,840.00 | 10,190.00 | 9,570.00 | -2.96% | 2.36M | 9,840.00-2.96% | 08/05 | |
098460 Koh Young Technology Inc | 15,690.00 | 15,690.00 | 15,920.00 | 15,250.00 | +0.64% | 1.74M | 15,690.00+0.64% | 08/05 | |
028300 HLB Inc | 106,900.00 | 106,900.00 | 107,000.00 | 100,600.00 | +2.69% | 1.47M | 106,900.00+2.69% | 08/05 | |
336570 Won Tech Co | 10,450.00 | 10,450.00 | 10,550.00 | 10,020.00 | +0.38% | 1.17M | 10,450.00+0.38% | 08/05 |
| اسم | السعر |
|---|---|
214150 Classys Inc | 40,650.00+2,950+7.82% |
074600 Wonik QnC | 35,900.00+2,050+6.06% |
091120 EM-Tech | 36,450.00+2,000+5.81% |
225570 Nexon Games | 14,080.00+730+5.47% |
348370 EnChem | 268,500.00+9,000+3.47% |
| اسم | السعر |
|---|---|
204270 Jntc | 18,220.00-1,460-7.42% |
084370 EugeneTechnology | 53,400.00-4,200-7.29% |
237690 ST Pharm | 92,800.00-7,000-7.01% |
036830 Soulbrain | 68,300.00-3,300-4.61% |
000250 Sam Chun Dang Pharm | 112,000.00-5,000-4.27% |