قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
1,890.96
-12.50
-0.66%
- الحجم: 42,881
- الفتح: 1,896.38
- مدى يومي: 1,889.16 - 1,917.53
KQ 100
1,890.96
-12.50
-0.66%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - KOSDAQ 100
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ 100. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 23,300 | 23,650 | 22,850 | +200 | +0.87% | 236.58K | 09:45:59 | ||
| Advanced Nano Products | 105,700 | 107,400 | 100,200 | +4300 | +4.24% | 164.45K | 09:48:51 | ||
| Ahnlab | 62,900 | 62,900 | 62,000 | +100 | +0.16% | 31.52K | 09:44:11 | ||
| Alteogen | 180,000 | 188,500 | 178,800 | -2100 | -1.15% | 875.30K | 09:49:38 | ||
| Bioneer | 31,400 | 32,100 | 31,050 | -500 | -1.57% | 146.95K | 09:49:56 | ||
| C C International | 90,500 | 92,800 | 88,300 | +700 | +0.78% | 109.18K | 09:44:14 | ||
| Caregen | 21,200 | 21,200 | 20,650 | +50 | +0.24% | 50.71K | 09:41:37 | ||
| Celltrion Pharm | 89,700 | 91,700 | 89,600 | -600 | -0.66% | 72.76K | 09:48:47 | ||
| Chabiotech | 16,360 | 16,600 | 16,240 | -260 | -1.56% | 177.99K | 09:42:53 | ||
| Chunbo | 71,700 | 72,100 | 71,100 | +100 | +0.14% | 16.82K | 09:30:30 | ||
| CJ ENM | 88,900 | 91,000 | 87,100 | +1300 | +1.48% | 111.87K | 09:46:48 | ||
| Classys Inc | 48,000 | 48,200 | 46,700 | +350 | +0.73% | 237.95K | 09:48:32 | ||
| ConnectWave | 17,890 | 17,890 | 17,880 | +10 | +0.06% | 48.59K | 09:19:58 | ||
| Creative & Innovative System | 10,600 | 10,800 | 10,520 | -170 | -1.58% | 295.02K | 09:46:06 | ||
| Curexo | 10,650 | 10,650 | 10,330 | +180 | +1.72% | 205.48K | 09:40:00 | ||
| Daejoo Electronic Materials | 121,300 | 123,000 | 105,200 | +14900 | +14.00% | 2.22M | 09:49:33 | ||
| Dear U | 24,950 | 25,000 | 24,350 | +200 | +0.81% | 35.28K | 09:40:31 | ||
| Dongjin Semichem | 42,550 | 43,000 | 42,000 | -450 | -1.05% | 425.12K | 09:47:04 | ||
| Dongkook Pharmaceutical | 18,870 | 19,320 | 18,570 | -10 | -0.05% | 250.34K | 09:47:28 | ||
| Dongwha Enterprise | 15,970 | 16,450 | 15,880 | -450 | -2.74% | 172.91K | 09:48:45 | ||
| Doosan Tesna | 43,300 | 43,750 | 42,700 | -250 | -0.57% | 99.35K | 09:48:34 | ||
| Duk San Neolux | 45,100 | 45,650 | 43,300 | +1100 | +2.50% | 320.03K | 09:49:20 | ||
| Ecopro | 90,100 | 93,200 | 89,000 | -200 | -0.22% | 1.34M | 09:49:34 | ||
| EcoPro BM | 185,800 | 190,400 | 184,000 | -1700 | -0.91% | 741.48K | 09:49:48 | ||
| Ecopro HN Co | 65,400 | 66,000 | 64,000 | +400 | +0.62% | 79.22K | 09:43:28 | ||
| EM-Tech | 30,300 | 30,800 | 29,800 | -700 | -2.26% | 126.77K | 09:48:22 | ||
| Emro | 73,200 | 75,100 | 73,000 | -500 | -0.68% | 119.40K | 09:49:09 | ||
| EnChem | 276,500 | 296,500 | 275,000 | -14500 | -4.98% | 411.21K | 09:49:58 | ||
| EO Technics | 203,000 | 208,000 | 201,500 | -3500 | -1.69% | 102.65K | 09:48:19 | ||
| EugeneTechnology | 56,000 | 57,500 | 55,000 | -1400 | -2.44% | 246.57K | 09:48:11 | ||
| Fadu | 17,810.00 | 17,870.00 | 17,300.00 | +210.00 | +1.19% | 136.29K | 09:45:16 | ||
| Gaonchips | 85,300.00 | 88,200.00 | 84,100.00 | -2000.00 | -2.29% | 241.89K | 09:49:53 | ||
| GC Cell | 33,650 | 34,200 | 33,200 | +450 | +1.36% | 20.77K | 09:48:34 | ||
| GigaVis | 62,300.00 | 63,900.00 | 62,000.00 | -1200.00 | -1.89% | 52.41K | 09:47:29 | ||
| Hana Materials | 51,000 | 53,000 | 50,500 | -2000 | -3.77% | 152.65K | 09:43:41 | ||
| Hana Micron | 21,500 | 21,950 | 21,200 | -500 | -2.27% | 841.20K | 09:49:45 | ||
| Harim Holdings | 6,110 | 6,260 | 6,070 | -150 | -2.40% | 365.86K | 09:47:42 | ||
| HK Inno.N | 38,300 | 38,600 | 36,500 | +1050 | +2.82% | 203.80K | 09:45:32 | ||
| HLB | 61,500 | 66,600 | 61,200 | -4600 | -6.96% | 4.98M | 09:49:29 | ||
| HLB Life Science | 10,210 | 11,240 | 10,210 | -540 | -5.02% | 2.77M | 09:49:42 | ||
| HPSP | 42,250.00 | 44,300.00 | 42,100.00 | -1300.00 | -2.99% | 1.06M | 09:49:35 | ||
| Hugel | 192,300 | 207,000 | 192,300 | -16200 | -7.77% | 92.33K | 09:48:23 | ||
| Hyundai IBT | 19,540 | 19,700 | 19,150 | +10 | +0.05% | 206.68K | 09:42:57 | ||
| I Sens | 18,210 | 18,220 | 17,860 | +30 | +0.17% | 110.77K | 09:46:33 | ||
| Intellian Tech | 60,300 | 61,100 | 59,400 | -300 | -0.50% | 83.07K | 09:47:52 | ||
| ISC | 73,500 | 75,700 | 73,300 | -2900 | -3.80% | 145.20K | 09:46:06 | ||
| Jeio | 21,800.00 | 21,900.00 | 20,550.00 | +900.00 | +4.31% | 229.67K | 09:47:36 | ||
| Jeisys Medical | 11,990 | 12,200 | 11,130 | +750 | +6.67% | 2.96M | 09:49:26 | ||
| Jeju Semiconductor | 21,650 | 22,600 | 21,500 | -1050 | -4.63% | 1.34M | 09:49:55 | ||
| Jntc | 18,130 | 19,450 | 18,130 | -620 | -3.31% | 1.41M | 09:48:28 | ||
| Jusung Engineering | 32,850 | 33,750 | 32,550 | -900 | -2.67% | 396.49K | 09:47:45 | ||
| JYP Entertainment | 58,200 | 58,500 | 56,900 | +200 | +0.34% | 406.16K | 09:48:45 | ||
| Kakao Games | 20,650 | 20,650 | 20,300 | +100 | +0.49% | 110.70K | 09:48:55 | ||
| Koh Young Tech | 13,990 | 14,280 | 13,860 | -320 | -2.24% | 600.28K | 09:49:28 | ||
| KoMiCo | 86,100 | 87,900 | 85,400 | -1300 | -1.49% | 76.66K | 09:46:23 | ||
| Lake Materials | 18,310 | 18,790 | 17,970 | +70 | +0.38% | 576.00K | 09:49:43 | ||
| Leeno Industrial | 266,000 | 271,500 | 261,000 | -6500 | -2.39% | 96.34K | 09:49:17 | ||
| LigaChem Biosciences | 64,300 | 65,200 | 60,600 | +2400 | +3.88% | 458.24K | 09:47:51 | ||
| Lunit | 51,100.00 | 52,400.00 | 49,500.00 | +200.00 | +0.39% | 225.63K | 09:49:34 | ||
| Medy-Tox | 130,600 | 136,100 | 130,300 | -3300 | -2.46% | 58.11K | 09:47:36 | ||
| Mega Study Edu | 57,300 | 57,400 | 56,300 | +700 | +1.24% | 29.11K | 09:43:34 | ||
| Mezzion Pharma | 39,800 | 39,850 | 38,500 | +950 | +2.45% | 94.39K | 09:40:00 | ||
| Nexon Games | 13,810 | 13,850 | 13,540 | +80 | +0.58% | 132.15K | 09:48:17 | ||
| Nextin | 68,400 | 69,300 | 67,300 | -500 | -0.73% | 54.72K | 09:40:00 | ||
| Oscotec | 31,300 | 32,050 | 29,500 | +1000 | +3.30% | 214.86K | 09:48:12 | ||
| Paradise | 14,010 | 14,060 | 13,760 | +190 | +1.37% | 366.40K | 09:43:15 | ||
| Park Systems | 169,500 | 169,800 | 166,600 | -1500 | -0.88% | 16.57K | 09:19:57 | ||
| PearlAbyss | 41,500 | 41,500 | 39,500 | +1450 | +3.62% | 412.96K | 09:49:10 | ||
| People & Tech | 59,600 | 64,000 | 57,500 | -700 | -1.16% | 2.33M | 09:49:23 | ||
| Peptron | 37,500 | 38,950 | 36,700 | -50 | -0.13% | 556.18K | 09:49:35 | ||
| Pharma Reaserch Products | 141,100 | 146,000 | 134,100 | +6500 | +4.83% | 413.75K | 09:48:46 | ||
| Posco M-Tech | 19,180 | 19,390 | 18,950 | +60 | +0.31% | 118.82K | 09:47:35 | ||
| PSK | 54,900 | 55,500 | 52,100 | +3000 | +5.78% | 393.64K | 09:49:17 | ||
| Rainbow Robotics | 158,900 | 163,700 | 158,000 | -3400 | -2.09% | 133.25K | 09:48:25 | ||
| S&S Tech | 40,700 | 41,250 | 40,500 | -950 | -2.28% | 112.74K | 09:47:41 | ||
| S.M. Entertainment Co | 90,100 | 90,500 | 85,200 | +3600 | +4.16% | 316.08K | 09:48:58 | ||
| Sam Chun Dang Pharm | 103,000 | 104,000 | 99,200 | +2100 | +2.08% | 379.02K | 09:47:35 | ||
| Seegene | 21,100 | 21,150 | 20,650 | 0 | 0.00% | 121.03K | 09:46:35 | ||
| Seojin System | 32,150 | 33,250 | 30,900 | -250 | -0.77% | 1.26M | 09:48:51 | ||
| SFA Engineering | 27,900 | 28,400 | 27,400 | -550 | -1.93% | 100.22K | 09:47:23 | ||
| SFA Semicon | 5,500 | 5,610 | 5,460 | -110 | -1.96% | 787.49K | 09:48:48 | ||
| Shinsung Delta Tech | 66,100 | 68,100 | 64,700 | +400 | +0.61% | 333.73K | 09:47:36 | ||
| Simmtech | 34,600 | 35,000 | 33,050 | +1150 | +3.44% | 762.83K | 09:48:35 | ||
| Soop | 114,300 | 115,900 | 114,000 | -800 | -0.70% | 44.42K | 09:40:37 | ||
| Soulbrain | 64,000 | 67,400 | 63,300 | +800 | +1.27% | 224.15K | 09:46:30 | ||
| Soulbrain | 325,500 | 330,500 | 317,500 | -5000 | -1.51% | 30.64K | 09:46:02 | ||
| SPG | 25,500 | 26,300 | 25,500 | -850 | -3.23% | 162.52K | 09:49:50 | ||
| ST Pharm | 91,200 | 91,400 | 88,300 | +1700 | +1.90% | 99.60K | 09:44:25 | ||
| Studio Dragon | 43,650 | 44,400 | 43,450 | -450 | -1.02% | 50.60K | 09:46:11 | ||
| SungEel HiTech | 80,300.00 | 80,600.00 | 78,300.00 | +800.00 | +1.01% | 21.50K | 09:49:36 | ||
| Sungwoo Hitech | 8,460 | 8,640 | 8,450 | -170 | -1.97% | 461.19K | 09:49:28 | ||
| Tokai Carbon Korea | 122,200 | 125,500 | 114,500 | +8500 | +7.48% | 121.34K | 09:48:54 | ||
| Voronoi | 41,650.00 | 42,850.00 | 41,350.00 | +650.00 | +1.59% | 232.10K | 09:46:05 | ||
| WeMade Entertainment | 42,150 | 43,150 | 41,900 | -850 | -1.98% | 260.70K | 09:49:56 | ||
| Won Tech Co | 7,390 | 7,660 | 7,350 | -150 | -1.99% | 1.01M | 09:46:20 | ||
| Wonik IPS | 36,650 | 37,200 | 35,300 | +950 | +2.66% | 329.17K | 09:48:42 | ||
| Wonik QnC | 34,600 | 35,200 | 34,150 | +300 | +0.87% | 380.18K | 09:46:52 | ||
| WScope Chungju Plant | 33,550.00 | 34,100.00 | 33,100.00 | -550.00 | -1.61% | 115.08K | 09:47:53 | ||
| YG Entertainment | 42,850 | 43,500 | 41,950 | +600 | +1.42% | 99.80K | 09:48:41 | ||
| Yunsung F C | 65,400.00 | 66,200.00 | 63,300.00 | -100.00 | -0.15% | 40.83K | 09:49:06 |
ارائي
ما هو شعورك تجاه KQ 100؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن KOSDAQ 100
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته