| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 9,440.00 | 9,240.00 | 10,110.00 | 9,300.00 | +2.16% | 32.07M | 9,440.00+2.16% | 17/05 | |
296640 InnoRules Co Ltd | 8,400.00 | 7,460.00 | 9,340.00 | 7,400.00 | +12.60% | 5.21M | 8,400.00+12.60% | 17/05 | |
322510 Jlk Inspection Inc | 15,210.00 | 12,760.00 | 15,880.00 | 12,700.00 | +19.20% | 4.5M | 15,210.00+19.20% | 17/05 | |
030520 Hancom Inc | 28,950.00 | 30,000.00 | 31,000.00 | 28,350.00 | -3.50% | 4.18M | 28,950.00-3.50% | 17/05 | |
205100 Exem Co Ltd | 2,490.00 | 2,660.00 | 2,635.00 | 2,485.00 | -6.39% | 2.47M | 2,490.00-6.39% | 17/05 |
| اسم | السعر |
|---|---|
322510 Jlk Inspection | 15,210.00+2,450+19.20% |
296640 InnoRules | 8,400.00+940.00+12.60% |
338220 Vuno | 30,650.00+2,450+8.69% |
184230 SGA Solutions | 790.00+40+5.33% |
039310 Sejoong | 2,100.00+100+5.00% |
| اسم | السعر |
|---|---|
355390 CrowdWorks | 25,850.00-2,900.00-10.09% |
393210 TomatoSystem | 11,060.00-1,240-10.08% |
443670 SPSoft | 19,130.00-1,770.00-8.47% |
205100 Exem | 2,490.00-170-6.39% |
232830 Secucen | 2,580.00-165.00-6.01% |