قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
217.98
+1.31
+0.60%
- الحجم: 42,289
- الفتح: 216.89
- مدى يومي: 216.42 - 218.20
KQ IT Software
217.98
+1.31
+0.60%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - KOSDAQ IT Software
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ IT Software. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ahnlab | 63,500 | 63,500 | 62,300 | +600 | +0.95% | 38.57K | 31/05 | ||
| Alchera | 3,620 | 3,640 | 3,550 | +55 | +1.54% | 45.95K | 31/05 | ||
| Alticast | 910 | 954 | 906 | +4 | +0.44% | 34.65K | 31/05 | ||
| Aton | 4,130 | 4,205 | 4,095 | -75 | -1.78% | 183.56K | 31/05 | ||
| AXGate | 4,910.00 | 5,040.00 | 4,900.00 | -70.00 | -1.41% | 101.47K | 31/05 | ||
| B Fly Soft | 1,440.00 | 1,482.00 | 1,430.00 | +3.00 | +0.21% | 301.87K | 31/05 | ||
| B2En | 1,781 | 1,846 | 1,721 | -9 | -0.50% | 298.77K | 31/05 | ||
| BI Matrix | 11,990.00 | 12,300.00 | 11,890.00 | -10.00 | -0.08% | 180.21K | 31/05 | ||
| BITComputer | 5,890 | 5,990 | 5,890 | -50 | -0.84% | 66.53K | 31/05 | ||
| BitNine | 3,775 | 3,895 | 3,750 | -10 | -0.26% | 25.10K | 31/05 | ||
| BrainzCompany Co | 6,910 | 7,010 | 6,890 | -40 | -0.58% | 6.45K | 31/05 | ||
| BusinessOn Communication | 14,060 | 14,170 | 14,000 | -10 | -0.07% | 14.29K | 31/05 | ||
| Catis | 5,350.00 | 6,200.00 | 5,200.00 | +170.00 | +3.28% | 13.73M | 31/05 | ||
| Coocon | 16,960 | 17,260 | 16,960 | -110 | -0.64% | 13.43K | 31/05 | ||
| CoreLine Soft | 11,530.00 | 11,680.00 | 11,070.00 | +400.00 | +3.59% | 83.41K | 31/05 | ||
| CrowdWorks | 20,600.00 | 21,250.00 | 20,450.00 | -100.00 | -0.48% | 54.42K | 31/05 | ||
| CUBox | 5,060.00 | 5,290.00 | 5,060.00 | -140.00 | -2.69% | 18.23K | 31/05 | ||
| CyberOne Co | 3,600 | 3,640 | 3,520 | +30 | +0.84% | 37.30K | 31/05 | ||
| Dear U | 25,650 | 25,650 | 24,750 | +700 | +2.81% | 44.99K | 31/05 | ||
| DeepNoid | 8,400 | 8,500 | 7,610 | +800 | +10.53% | 646.75K | 31/05 | ||
| E8ight | 14,610.00 | 14,910.00 | 14,610.00 | -250.00 | -1.68% | 52.73K | 31/05 | ||
| Eluon | 1,696 | 1,698 | 1,673 | +10 | +0.59% | 89.24K | 31/05 | ||
| Emro | 75,100 | 76,300 | 72,900 | +1900 | +2.60% | 167.63K | 31/05 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| ESTsoft | 21,200 | 21,350 | 20,500 | -100 | -0.47% | 242.49K | 31/05 | ||
| Exem | 2,310 | 2,355 | 2,310 | -25 | -1.07% | 416.79K | 31/05 | ||
| ezCaretech | 16,130 | 16,460 | 16,000 | -70 | -0.43% | 7.51K | 31/05 | ||
| Fasoo.Com | 6,420 | 6,440 | 6,310 | +30 | +0.47% | 38.62K | 31/05 | ||
| Finger | 8,040 | 8,290 | 8,030 | -60 | -0.74% | 21.32K | 31/05 | ||
| Forcs | 2,575 | 2,610 | 2,545 | -10 | -0.39% | 141.71K | 31/05 | ||
| Gaeasoft | 10,200 | 10,270 | 9,800 | -10 | -0.10% | 259.06K | 31/05 | ||
| Galaxia Moneytree | 6,300 | 6,390 | 6,250 | +30 | +0.48% | 129.52K | 31/05 | ||
| Genians | 10,760 | 11,150 | 10,730 | -250 | -2.27% | 36.62K | 31/05 | ||
| Golfzon | 72,900 | 74,000 | 72,600 | -100 | -0.14% | 18.62K | 31/05 | ||
| Hancom | 25,950 | 26,150 | 25,100 | +300 | +1.17% | 1.02M | 31/05 | ||
| Hancom With Inc | 3,270 | 3,320 | 3,205 | -15 | -0.46% | 60.35K | 31/05 | ||
| Handysoft | 3,930 | 3,970 | 3,845 | +30 | +0.77% | 44.14K | 31/05 | ||
| Hanssak | 7,600.00 | 7,720.00 | 7,520.00 | -20.00 | -0.26% | 182.71K | 31/05 | ||
| Hecto Financial | 16,030 | 16,100 | 15,690 | +330 | +2.10% | 18.77K | 31/05 | ||
| Hecto Innovation | 13,500 | 13,500 | 13,100 | +310 | +2.35% | 22.23K | 31/05 | ||
| Hunesion | 3,975 | 4,000 | 3,970 | -30 | -0.75% | 18.61K | 31/05 | ||
| Igloo Security | 5,640 | 5,680 | 5,550 | +60 | +1.08% | 12.65K | 31/05 | ||
| Infinitt Healthcare | 5,190 | 5,230 | 5,170 | -20 | -0.38% | 40.92K | 31/05 | ||
| Initech | 3,575 | 3,655 | 3,495 | +5 | +0.14% | 48.90K | 31/05 | ||
| InnoDep | 10,010 | 10,180 | 9,980 | -60 | -0.60% | 13.76K | 31/05 | ||
| InnoRules | 7,870.00 | 8,030.00 | 7,760.00 | -120.00 | -1.50% | 35.21K | 31/05 | ||
| Inswave Systems | 17,420.00 | 18,290.00 | 17,170.00 | -650.00 | -3.60% | 24.57K | 31/05 | ||
| InziSoft | 21,550 | 22,450 | 21,350 | +250 | +1.17% | 27.53K | 31/05 | ||
| IQuest Co | 2,840 | 2,875 | 2,800 | -5 | -0.18% | 59.20K | 31/05 | ||
| ITEyes | 5,420 | 5,510 | 5,380 | -90 | -1.63% | 5.26K | 31/05 | ||
| Jlk Inspection | 15,700 | 17,100 | 15,550 | -690 | -4.21% | 1.09M | 31/05 | ||
| KG Inicis | 11,180 | 11,300 | 11,170 | +10 | +0.09% | 39.36K | 31/05 | ||
| KG Mobilians | 5,170 | 5,170 | 5,050 | +30 | +0.58% | 50.04K | 31/05 | ||
| KineMaster | 4,635 | 4,700 | 4,570 | +100 | +2.21% | 29.73K | 31/05 | ||
| Kona I | 16,540 | 16,790 | 16,430 | -20 | -0.12% | 9.60K | 31/05 | ||
| Konan Technology | 22,200.00 | 22,750.00 | 22,100.00 | -300.00 | -1.33% | 19.32K | 31/05 | ||
| Korea Electronic Certification Authority | 3,895 | 3,950 | 3,820 | +45 | +1.17% | 45.93K | 31/05 | ||
| Korea Information Certificate Authority | 4,720 | 4,730 | 4,685 | 0 | 0.00% | 21.63K | 31/05 | ||
| Kornic Automation | 2,945 | 3,020 | 2,930 | -65 | -2.16% | 273.15K | 31/05 | ||
| Ksign | 1,209 | 1,221 | 1,207 | -4 | -0.33% | 226.28K | 31/05 | ||
| LifeSemantics | 1,769 | 1,806 | 1,760 | -21 | -1.17% | 77.80K | 31/05 | ||
| Linkgenesis | 7,040 | 7,140 | 6,980 | -80 | -1.12% | 90.17K | 31/05 | ||
| Lunit | 55,000.00 | 55,000.00 | 51,100.00 | +3900.00 | +7.63% | 381.37K | 31/05 | ||
| Maum AI | 19,110 | 19,450 | 19,080 | -90 | -0.47% | 35.17K | 31/05 | ||
| Maxst Co | 4,565 | 4,685 | 4,550 | -60 | -1.30% | 41.52K | 31/05 | ||
| MDS Tech | 1,612 | 1,626 | 1,602 | -8 | -0.49% | 470.72K | 31/05 | ||
| MediaZen | 13,400 | 13,960 | 13,100 | +110 | +0.83% | 10.51K | 31/05 | ||
| MICube Solution | 11,700.00 | 11,890.00 | 11,510.00 | -110.00 | -0.93% | 7.94K | 31/05 | ||
| MoaData | 2,310.00 | 2,360.00 | 2,310.00 | -40.00 | -1.70% | 242.55K | 31/05 | ||
| Mobiis | 3,750 | 4,060 | 3,735 | -195 | -4.94% | 1.80M | 31/05 | ||
| Mobile Appliance | 2,845 | 2,990 | 2,845 | +30 | +1.07% | 1.97M | 31/05 | ||
| MocoMSys | 1,392 | 1,425 | 1,382 | -5 | -0.36% | 69.85K | 31/05 | ||
| Monitorapp | 5,490.00 | 5,540.00 | 5,360.00 | +110.00 | +2.04% | 60.33K | 31/05 | ||
| N Tels | 4,665 | 4,760 | 4,635 | +5 | +0.11% | 22.96K | 31/05 | ||
| Nable Communications | 6,990 | 7,010 | 6,940 | -10 | -0.14% | 0.34K | 31/05 | ||
| Neorigin | 1,660 | 1,704 | 1,639 | +6 | +0.36% | 58.39K | 31/05 | ||
| NHN KCP | 9,800 | 9,940 | 9,730 | +100 | +1.03% | 241.07K | 31/05 | ||
| Nuri Telecom | 3,320 | 3,340 | 3,275 | +40 | +1.22% | 21.99K | 31/05 | ||
| Obigo | 7,050 | 7,200 | 6,950 | +10 | +0.14% | 12.06K | 31/05 | ||
| Obzen | 13,630.00 | 14,200.00 | 13,590.00 | +80.00 | +0.59% | 5.67K | 31/05 | ||
| Opasnet | 9,590 | 9,740 | 9,240 | +320 | +3.45% | 277.76K | 31/05 | ||
| Openedges Technologies | 23,700.00 | 24,750.00 | 23,650.00 | -1200.00 | -4.82% | 370.83K | 31/05 | ||
| Openknowl | 6,040.00 | 6,140.00 | 5,660.00 | +340.00 | +5.96% | 61.37K | 31/05 | ||
| Osangjaiel | 4,295 | 4,335 | 4,290 | -15 | -0.35% | 25.45K | 31/05 | ||
| Pintel | 3,050.00 | 3,090.00 | 3,000.00 | 0.00 | 0.00% | 10.14K | 31/05 | ||
| Plateer Co | 6,990 | 7,050 | 6,900 | +10 | +0.14% | 8.79K | 31/05 | ||
| Polaris Office | 8,070 | 8,310 | 7,970 | +10 | +0.12% | 2.26M | 31/05 | ||
| RaonSecure | 2,400 | 2,460 | 2,400 | -85 | -3.42% | 301.50K | 31/05 | ||
| RevuCorporation | 11,630.00 | 11,940.00 | 11,300.00 | +190.00 | +1.66% | 121.89K | 31/05 | ||
| ROBOTIS | 22,700 | 23,050 | 22,600 | -100 | -0.44% | 32.96K | 31/05 | ||
| Saltlux | 22,900 | 23,500 | 22,800 | -150 | -0.65% | 58.73K | 31/05 | ||
| Sandoll | 8,990.00 | 9,050.00 | 8,420.00 | +60.00 | +0.67% | 39.36K | 31/05 | ||
| Sands Lab | 9,680.00 | 9,880.00 | 9,640.00 | -20.00 | -0.21% | 107.45K | 31/05 | ||
| Secucen | 2,435.00 | 2,445.00 | 2,415.00 | +5.00 | +0.21% | 35.45K | 31/05 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 925 | 936 | 921 | -14 | -1.49% | 80.83K | 31/05 | ||
| Sejoong | 1,980 | 2,000 | 1,950 | -15 | -0.75% | 37.40K | 31/05 | ||
| Selvas AI | 16,320 | 16,530 | 16,270 | +40 | +0.25% | 105.94K | 31/05 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 644 | 662 | 638 | +6 | +0.94% | 101.28K | 31/05 | ||
| Sinsiway | 9,110.00 | 9,200.00 | 9,110.00 | -60.00 | -0.65% | 5.05K | 31/05 | ||
| Soop | 111,200 | 115,400 | 111,100 | -3100 | -2.71% | 103.99K | 31/05 | ||
| SPSoft | 15,200.00 | 15,890.00 | 15,080.00 | 0.00 | 0.00% | 295.30K | 31/05 | ||
| SSR | 3,845 | 3,875 | 3,800 | -100 | -2.53% | 10.83K | 31/05 | ||
| STraffic | 3,840 | 3,860 | 3,805 | 0 | 0.00% | 65.03K | 31/05 | ||
| SureSoftTech | 6,540.00 | 6,920.00 | 6,540.00 | -110.00 | -1.65% | 8.30M | 31/05 | ||
| Thira Utech | 4,980 | 4,980 | 4,860 | +50 | +1.01% | 27.92K | 31/05 | ||
| Tobe Soft | 274 | 284 | 265 | -9 | -3.18% | 387.51K | 31/05 | ||
| TomatoSystem | 10,700 | 10,820 | 10,010 | +400 | +3.88% | 820.59K | 31/05 | ||
| Total Soft Bank Ltd | 5,760 | 5,780 | 5,660 | +60 | +1.05% | 28.82K | 31/05 | ||
| Twim | 10,570 | 10,620 | 10,460 | 0 | 0.00% | 4.03K | 31/05 | ||
| U Bion | 1,116 | 1,135 | 1,115 | -7 | -0.62% | 11.62K | 31/05 | ||
| UB Care | 4,720 | 4,805 | 4,720 | -65 | -1.36% | 141.77K | 31/05 | ||
| UbiVelox | 8,970 | 9,100 | 8,860 | -130 | -1.43% | 78.43K | 31/05 | ||
| Vaiv | 6,130 | 6,180 | 6,010 | +90 | +1.49% | 17.25K | 31/05 | ||
| VirNect | 5,850.00 | 5,910.00 | 5,770.00 | +60.00 | +1.04% | 31.72K | 31/05 | ||
| Vuno | 28,750 | 28,750 | 27,600 | +800 | +2.86% | 151.48K | 31/05 | ||
| Wanted Lab | 6,740 | 7,760 | 6,500 | +240 | +3.69% | 871.21K | 31/05 | ||
| Wins | 12,800 | 12,950 | 12,720 | +50 | +0.39% | 7.91K | 31/05 | ||
| XCure | 4,050 | 4,055 | 3,870 | +15 | +0.37% | 95.62K | 31/05 | ||
| XIIlab | 11,330 | 11,710 | 11,250 | +90 | +0.80% | 23.83K | 31/05 | ||
| Younglimwon Softlab | 8,690 | 8,690 | 8,550 | +110 | +1.28% | 6.85K | 31/05 | ||
| Yulho | 2,275 | 2,335 | 2,200 | +50 | +2.25% | 310.04K | 31/05 |
ارائي
ما هو شعورك تجاه KQ IT Software؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن KOSDAQ IT Software
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته