| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 3.06 | 3.08 | 3.07 | 2.97 | -0.65% | 127.26M | 3.06-0.65% | 06:30:00 | |
002607 Offcn Education Technology Co Ltd | 2.65 | 2.62 | 2.68 | 2.59 | +1.14% | 115.77M | 2.65+1.14% | 06:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.35 | 14.25 | 14.47 | 14.16 | +0.70% | 102.83M | 14.35+0.70% | 06:30:00 | |
000876 New Hope Liuhe Co Ltd | 10.43 | 9.93 | 10.58 | 9.97 | +5.04% | 65.7M | 10.43+5.04% | 06:30:00 | |
002027 Focus Media Information Technology Co Ltd | 6.77 | 6.80 | 6.86 | 6.76 | -0.44% | 58.07M | 6.77-0.44% | 06:30:00 |
| اسم | السعر |
|---|---|
000876 New Hope Liuhe A | 10.43+0.50+5.04% |
000860 Shunxin A | 21.26+0.66+3.20% |
000799 Jiugui Liquor A | 59.72+1.65+2.84% |
300144 Songcheng Performance Develop | 10.70+0.23+2.20% |
002714 Muyuan Foodstuff A | 48.72+1.03+2.16% |
| اسم | السعر |
|---|---|
002572 Suofeiya A | 20.91-0.63-2.92% |
002429 Shenzhen Mtc A | 5.11-0.15-2.85% |
002705 Guangdong Xinbao A | 16.74-0.45-2.62% |
000333 Midea Group A | 66.50-1.53-2.25% |
300979 Huali Industrial Group Co | 68.43-1.26-1.81% |