الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
236.20 | 242.00 | 230.50 | -2.97% | 2.29M | xx.xx | ||
20.98 | 21.34 | 20.78 | -1.13% | 3.79M | xx.xx | ||
12.89 | 12.95 | 12.61 | +0.55% | 10.52M | xx.xx | ||
4.43 | 4.46 | 4.37 | 0.00% | 31.35M | xx.xx | ||
18.09 | 18.17 | 17.56 | +0.78% | 13.08M | xx.xx | ||
9.91 | 9.93 | 9.65 | +2.06% | 30.96M | xx.xx | ||
244.63 | 246.00 | 234.33 | +3.88% | 22.16M | xx.xx | ||
7.51 | 7.60 | 7.44 | -0.53% | 9.7M | xx.xx | ||
13.30 | 13.38 | 12.95 | -0.07% | 107.12M | xx.xx | ||
8.23 | 8.32 | 8.21 | -1.44% | 6.91M | xx.xx | ||
16.09 | 16.18 | 15.88 | -0.12% | 3.82M | xx.xx | ||
40.57 | 41.29 | 40.08 | -1.29% | 37.59M | xx.xx | ||
49.40 | 49.90 | 48.74 | +0.33% | 6.42M | xx.xx | ||
15.35 | 15.53 | 15.13 | -0.78% | 3.86M | xx.xx | ||
7.98 | 8.07 | 7.90 | -1.24% | 6.36M | xx.xx | ||
23.87 | 24.06 | 23.32 | +1.27% | 5.2M | xx.xx | ||
6.43 | 6.49 | 6.35 | -1.23% | 103.84M | xx.xx | ||
24.91 | 25.01 | 24.57 | +0.08% | 7.33M | xx.xx | ||
90.27 | 91.04 | 89.54 | -1.04% | 7.23M | xx.xx | ||
50.60 | 50.80 | 49.23 | +0.46% | 3.87M | xx.xx | ||
159.41 | 165.62 | 157.88 | -4.07% | 16.67M | xx.xx | ||
65.00 | 66.50 | 64.18 | -0.25% | 33.69M | xx.xx | ||
47.10 | 48.26 | 46.51 | -1.61% | 24.09M | xx.xx | ||
9.91 | 9.93 | 9.66 | +1.96% | 25.99M | xx.xx | ||
31.35 | 31.66 | 31.26 | -0.85% | 2.93M | xx.xx | ||
19.83 | 20.00 | 19.45 | -1.39% | 10.39M | xx.xx | ||
4.98 | 4.98 | 4.89 | 0.00% | 18.55M | xx.xx | ||
2.36 | 2.41 | 2.34 | -2.48% | 68.61M | xx.xx | ||
17.19 | 17.47 | 16.97 | -1.43% | 8.72M | xx.xx | ||
4.86 | 4.86 | 4.78 | -0.41% | 12.41M | xx.xx | ||
17.55 | 17.91 | 17.51 | -1.74% | 8.14M | xx.xx | ||
2.75 | 2.78 | 2.72 | 0.00% | 21.4M | xx.xx | ||
1.88 | 1.88 | 1.65 | +9.94% | 603.18M | xx.xx | ||
138.48 | 141.33 | 138.00 | -2.71% | 20.34M | xx.xx | ||
10.62 | 10.80 | 10.58 | -1.48% | 18.12M | xx.xx | ||
6.29 | 6.55 | 6.26 | -2.03% | 15.72M | xx.xx | ||
52.34 | 52.98 | 52.02 | -0.23% | 1.67M | xx.xx | ||
22.39 | 22.42 | 21.65 | +0.36% | 11.98M | xx.xx | ||
12.66 | 12.72 | 12.37 | -0.39% | 14.04M | xx.xx | ||
9.65 | 9.84 | 9.58 | -2.03% | 19.35M | xx.xx | ||
14.81 | 14.84 | 14.63 | +0.20% | 5.24M | xx.xx | ||
8.99 | 9.05 | 8.68 | +0.11% | 23.64M | xx.xx | ||
13.67 | 13.73 | 13.39 | +0.81% | 7.62M | xx.xx | ||
3.29 | 3.32 | 3.20 | 0.00% | 0 | xx.xx | ||
21.37 | 21.80 | 21.17 | -0.88% | 29.09M | xx.xx | ||
17.03 | 17.09 | 16.67 | +0.71% | 1.15M | xx.xx | ||
29.25 | 29.34 | 28.30 | +2.24% | 1.68M | xx.xx | ||
29.42 | 29.55 | 29.11 | -0.74% | 5.05M | xx.xx | ||
52.28 | 52.45 | 50.37 | +1.30% | 2.02M | xx.xx | ||
68.51 | 68.90 | 66.68 | +1.66% | 1.58M | xx.xx |