| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002706 Shanghai Liangxin Electrical Co Ltd | 8.72 | 7.93 | 8.72 | 8.12 | +9.96% | 71.61M | 8.72+9.96% | 06:29:57 | |
002027 Focus Media Information Technology Co Ltd | 6.77 | 6.80 | 6.86 | 6.76 | -0.44% | 58.07M | 6.77-0.44% | 06:30:00 | |
300015 Aier Eye Hospital Group | 12.99 | 12.89 | 13.14 | 12.91 | +0.78% | 58.05M | 12.99+0.78% | 06:29:57 | |
002410 Glodon Software Co Ltd | 13.55 | 13.84 | 14.04 | 13.41 | -2.10% | 53.13M | 13.55-2.10% | 06:29:57 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.51 | 16.77 | 16.68 | 16.27 | -1.55% | 49.88M | 16.51-1.55% | 06:30:00 |
| اسم | السعر |
|---|---|
002706 Liangxin Electri A | 8.72+0.79+9.96% |
000975 Science City A | 20.34+1.24+6.49% |
000983 Xishan Coal A | 11.35+0.55+5.09% |
300327 Sino Wealth Electronic Ltd | 22.57+0.92+4.25% |
002601 LB | 22.73+0.84+3.84% |
| اسم | السعر |
|---|---|
000989 Jiuzhitang A | 7.65-0.30-3.77% |
002572 Suofeiya A | 20.91-0.63-2.92% |
300661 SG Micro | 74.35-1.93-2.53% |
000333 Midea Group A | 66.50-1.53-2.25% |
002410 Glodon Software A | 13.55-0.29-2.10% |