الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
20.95 | 21.24 | 20.80 | -0.14% | 3.17M | xx.xx | ||
6.13 | 6.25 | 6.10 | -1.76% | 8.26M | xx.xx | ||
26.10 | 26.32 | 25.78 | +0.58% | 12.48M | xx.xx | ||
6.01 | 6.06 | 5.97 | -0.33% | 11.88M | xx.xx | ||
14.70 | 14.72 | 14.45 | +1.38% | 5.99M | xx.xx | ||
11.40 | 11.58 | 11.22 | +0.53% | 9.19M | xx.xx | ||
29.24 | 29.50 | 29.03 | +0.83% | 4.12M | xx.xx | ||
16.00 | 16.30 | 15.96 | -0.56% | 4.52M | xx.xx | ||
6.16 | 6.26 | 6.10 | -0.32% | 5.48M | xx.xx | ||
11.10 | 11.29 | 11.06 | -1.33% | 17.72M | xx.xx | ||
40.71 | 40.88 | 39.98 | +0.34% | 23.39M | xx.xx | ||
6.75 | 6.80 | 6.71 | +0.15% | 5.95M | xx.xx | ||
32.88 | 33.70 | 32.85 | -1.85% | 28.55M | xx.xx | ||
8.47 | 8.52 | 8.39 | +0.47% | 5.8M | xx.xx | ||
6.42 | 6.49 | 6.40 | -0.16% | 87.36M | xx.xx | ||
16.72 | 16.99 | 16.60 | +0.48% | 2.03M | xx.xx | ||
20.83 | 21.00 | 20.43 | -0.24% | 19.25M | xx.xx | ||
25.33 | 25.44 | 24.85 | +1.69% | 10.48M | xx.xx | ||
13.56 | 13.66 | 13.49 | 0.00% | 5.79M | xx.xx | ||
22.51 | 22.92 | 22.00 | +1.03% | 16.19M | xx.xx | ||
2.77 | 2.82 | 2.76 | +1.09% | 22.37M | xx.xx | ||
90.36 | 90.99 | 89.78 | +0.10% | 4.5M | xx.xx | ||
4.83 | 4.90 | 4.82 | -0.62% | 5.96M | xx.xx | ||
50.66 | 51.17 | 50.21 | +0.12% | 3.31M | xx.xx | ||
6.91 | 6.97 | 6.81 | +0.88% | 7.98M | xx.xx | ||
11.53 | 11.60 | 11.28 | +1.50% | 3.7M | xx.xx | ||
39.38 | 40.05 | 39.30 | -0.56% | 4.31M | xx.xx | ||
8.84 | 8.86 | 8.78 | +0.23% | 1.13M | xx.xx | ||
12.28 | 12.39 | 12.17 | +0.24% | 14.44M | xx.xx | ||
158.30 | 161.23 | 157.58 | -0.70% | 9.62M | xx.xx | ||
65.16 | 65.74 | 64.53 | +0.25% | 25.71M | xx.xx | ||
46.80 | 47.59 | 46.61 | -0.64% | 15.61M | xx.xx | ||
31.51 | 31.69 | 31.18 | +0.48% | 3.49M | xx.xx | ||
6.63 | 6.67 | 6.58 | -0.30% | 12.79M | xx.xx | ||
1.91 | 1.92 | 1.89 | 0.00% | 9.2M | xx.xx | ||
14.08 | 14.35 | 14.02 | -0.85% | 2.02M | xx.xx | ||
33.04 | 33.47 | 32.63 | +0.67% | 1.71M | xx.xx | ||
20.14 | 20.67 | 19.67 | +1.77% | 11.36M | xx.xx | ||
18.00 | 18.15 | 17.84 | +0.84% | 2.6M | xx.xx | ||
7.58 | 7.67 | 7.55 | -1.43% | 10.68M | xx.xx | ||
22.92 | 23.37 | 22.21 | +2.41% | 7.35M | xx.xx | ||
11.32 | 11.33 | 10.77 | +4.72% | 42.18M | xx.xx | ||
20.56 | 20.80 | 20.13 | +1.98% | 3.53M | xx.xx | ||
11.40 | 11.42 | 11.02 | +3.26% | 5.27M | xx.xx | ||
3.98 | 4.02 | 3.97 | -0.25% | 10.32M | xx.xx | ||
16.13 | 16.29 | 15.93 | +0.69% | 3.24M | xx.xx | ||
17.16 | 17.26 | 16.91 | -0.29% | 7.47M | xx.xx | ||
7.06 | 7.16 | 6.93 | +1.44% | 4.39M | xx.xx | ||
14.12 | 14.24 | 14.00 | -0.56% | 40.32M | xx.xx | ||
137.91 | 139.83 | 137.55 | -0.41% | 15.27M | xx.xx | ||
32.93 | 33.49 | 32.55 | +0.06% | 28.56M | xx.xx | ||
13.97 | 14.08 | 13.82 | +0.58% | 2.48M | xx.xx | ||
17.61 | 17.82 | 17.44 | +0.11% | 34.36M | xx.xx | ||
4.19 | 4.25 | 4.15 | 0.00% | 26.15M | xx.xx | ||
24.02 | 24.18 | 23.74 | -0.08% | 3.25M | xx.xx | ||
8.82 | 8.87 | 8.71 | +0.57% | 2.19M | xx.xx | ||
18.77 | 18.84 | 18.60 | +0.32% | 10.05M | xx.xx | ||
6.36 | 6.40 | 6.24 | +1.11% | 12.46M | xx.xx | ||
52.44 | 52.65 | 52.15 | +0.34% | 1.4M | xx.xx | ||
13.00 | 13.03 | 12.64 | +2.12% | 6.69M | xx.xx | ||
16.38 | 16.54 | 16.22 | +0.18% | 3.23M | xx.xx | ||
12.90 | 13.18 | 12.65 | +3.20% | 23.17M | xx.xx | ||
29.82 | 29.98 | 28.98 | +0.30% | 5.29M | xx.xx | ||
23.83 | 24.18 | 23.07 | +1.97% | 46.05M | xx.xx | ||
87.90 | 89.77 | 87.35 | -0.91% | 11.83M | xx.xx | ||
9.16 | 9.26 | 9.07 | 0.00% | 13.48M | xx.xx | ||
11.91 | 12.07 | 11.80 | 0.00% | 50.96M | xx.xx | ||
113.12 | 113.57 | 111.92 | +0.61% | 3.35M | xx.xx | ||
4.75 | 4.78 | 4.62 | +1.06% | 6.01M | xx.xx | ||
14.77 | 14.85 | 14.70 | -0.20% | 5.4M | xx.xx | ||
7.31 | 7.35 | 7.09 | +1.95% | 2.66M | xx.xx | ||
9.34 | 9.40 | 9.21 | +0.97% | 2.97M | xx.xx | ||
21.57 | 21.76 | 21.33 | -0.51% | 9.13M | xx.xx | ||
8.43 | 8.45 | 8.21 | +3.44% | 11.84M | xx.xx | ||
30.69 | 31.50 | 30.65 | -1.45% | 4.03M | xx.xx | ||
48.01 | 48.18 | 47.48 | +0.97% | 978.49K | xx.xx | ||
17.58 | 17.92 | 17.57 | -0.90% | 7.24M | xx.xx | ||
36.52 | 37.05 | 35.96 | +1.28% | 4.45M | xx.xx | ||
23.05 | 23.43 | 22.80 | +0.35% | 1.68M | xx.xx | ||
79.49 | 81.36 | 79.02 | +0.05% | 3.65M | xx.xx | ||
16.30 | 16.35 | 16.02 | +1.56% | 5.54M | xx.xx | ||
27.89 | 28.25 | 27.66 | +0.18% | 4.3M | xx.xx | ||
13.75 | 13.75 | 13.56 | +0.88% | 2.71M | xx.xx | ||
29.53 | 29.88 | 29.50 | -0.10% | 1.98M | xx.xx | ||
20.10 | 20.30 | 19.77 | +1.36% | 1.96M | xx.xx | ||
26.01 | 26.19 | 25.51 | +1.60% | 6.86M | xx.xx | ||
96.78 | 99.88 | 94.88 | +1.37% | 6.24M | xx.xx | ||
12.95 | 13.04 | 12.79 | +0.62% | 5.74M | xx.xx | ||
16.84 | 17.22 | 16.81 | -1.12% | 1.59M | xx.xx | ||
18.91 | 18.99 | 18.78 | +0.37% | 1.38M | xx.xx | ||
32.61 | 33.99 | 32.44 | +5.26% | 33.56M | xx.xx | ||
296.40 | 302.55 | 296.18 | -2.01% | 3.4M | xx.xx | ||
36.45 | 36.71 | 35.71 | +1.93% | 1.88M | xx.xx | ||
90.57 | 91.35 | 88.90 | +0.75% | 8.78M | xx.xx | ||
76.28 | 77.37 | 73.53 | +1.95% | 5.29M | xx.xx | ||
191.72 | 194.50 | 191.01 | -1.53% | 2.92M | xx.xx | ||
14.68 | 14.81 | 14.35 | +1.24% | 6.51M | xx.xx | ||
52.52 | 52.88 | 52.03 | +0.40% | 1.79M | xx.xx | ||
67.62 | 69.21 | 67.51 | -1.43% | 1.06M | xx.xx | ||
10.37 | 10.44 | 10.26 | +0.68% | 4.07M | xx.xx |