اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.51 | 4.65 | 4.69 | 4.51 | -3.01% | 232.76M | 4.51-3.01% | 06:30:00 | |
000725 BOE Technology Group Co Ltd | 4.35 | 4.41 | 4.43 | 4.35 | -1.36% | 224.34M | 4.35-1.36% | 06:30:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.08 | 4.23 | 4.19 | 3.94 | -3.55% | 167.54M | 4.08-3.55% | 06:30:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.24 | 4.28 | 4.32 | 4.20 | -0.94% | 120.24M | 4.24-0.94% | 06:29:57 | |
000938 Unisplendour Corp Ltd | 22.11 | 21.96 | 22.40 | 21.82 | +0.68% | 63.89M | 22.11+0.68% | 06:30:00 |
اسم | السعر |
---|---|
002180 Ninestar | 28.83+2.06+7.70% |
002368 Taiji Computer A | 23.47+1.10+4.92% |
000066 Great Wall Com A | 9.75+0.35+3.72% |
301153 Beijing CTJ Information Technology | 30.93+1.00+3.34% |
301095 Semitronix | 51.28+1.47+2.95% |
اسم | السعر |
---|---|
300747 Wuhan Raycus Fiber A | 19.66-0.85-4.14% |
002484 Jianghai Capacitor A | 15.02-0.62-3.96% |
300604 Hangzhou Chang Chuan Tech | 29.92-1.23-3.95% |
002602 Zhejiang Century Huatong | 4.08-0.15-3.55% |
002859 Zhejiang Jiemei Electronic | 20.80-0.67-3.12% |