الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
326.81 | 330.00 | 322.00 | +2.65% | 7.7M | xx.xx | ||
6.34 | 6.38 | 6.02 | +2.92% | 18.22M | xx.xx | ||
4.12 | 4.14 | 4.09 | -0.48% | 257.64M | xx.xx | ||
25.95 | 26.00 | 24.78 | +3.72% | 17.46M | xx.xx | ||
38.43 | 38.78 | 36.78 | +3.87% | 28.13M | xx.xx | ||
9.30 | 9.45 | 8.76 | +4.61% | 59.64M | xx.xx | ||
9.11 | 9.33 | 8.75 | -0.22% | 27.62M | xx.xx | ||
46.31 | 46.33 | 43.81 | +3.05% | 10.68M | xx.xx | ||
4.83 | 4.85 | 4.68 | +1.68% | 17.66M | xx.xx | ||
11.52 | 11.61 | 11.33 | +0.44% | 6.87M | xx.xx | ||
29.00 | 29.07 | 28.00 | +0.69% | 4.52M | xx.xx | ||
15.09 | 15.19 | 14.55 | +1.75% | 9.07M | xx.xx | ||
11.25 | 11.29 | 10.78 | +1.35% | 20.9M | xx.xx | ||
16.87 | 16.93 | 16.61 | -0.47% | 45.85M | xx.xx | ||
13.14 | 13.14 | 12.58 | +1.55% | 35.7M | xx.xx | ||
5.09 | 5.13 | 4.88 | +1.19% | 24.33M | xx.xx | ||
49.37 | 49.59 | 46.76 | +1.88% | 8.2M | xx.xx | ||
33.50 | 33.53 | 32.90 | +1.15% | 20.96M | xx.xx | ||
20.37 | 20.42 | 19.71 | +1.80% | 13.1M | xx.xx | ||
7.04 | 7.04 | 6.61 | +4.45% | 24.62M | xx.xx | ||
29.62 | 29.69 | 28.71 | +1.58% | 18.85M | xx.xx | ||
41.81 | 41.99 | 40.90 | +0.72% | 19.94M | xx.xx | ||
4.82 | 4.83 | 4.64 | +1.47% | 66.74M | xx.xx | ||
31.78 | 31.94 | 30.88 | -1.30% | 67.36M | xx.xx | ||
24.21 | 24.83 | 24.01 | -0.29% | 186.22M | xx.xx | ||
14.51 | 14.75 | 13.98 | +2.04% | 10.5M | xx.xx | ||
6.58 | 6.64 | 6.26 | +3.46% | 47.17M | xx.xx | ||
2.61 | 2.63 | 2.58 | -0.38% | 43.2M | xx.xx | ||
22.37 | 22.63 | 21.55 | +1.27% | 5.14M | xx.xx | ||
11.68 | 11.68 | 11.20 | +3.36% | 52.33M | xx.xx | ||
10.88 | 10.91 | 10.48 | +1.21% | 12.94M | xx.xx | ||
15.49 | 16.10 | 14.71 | +5.30% | 188.89M | xx.xx | ||
7.76 | 7.79 | 7.52 | +0.91% | 62.48M | xx.xx | ||
28.38 | 28.54 | 27.90 | -0.07% | 14.6M | xx.xx | ||
26.00 | 26.03 | 25.34 | +0.97% | 11.19M | xx.xx | ||
10.03 | 10.06 | 9.67 | +1.62% | 15.96M | xx.xx | ||
15.47 | 15.53 | 14.75 | +2.38% | 24.24M | xx.xx | ||
21.32 | 21.36 | 19.78 | +6.18% | 14.85M | xx.xx | ||
4.48 | 4.49 | 4.40 | +0.22% | 169.42M | xx.xx | ||
7.41 | 7.42 | 7.11 | +2.63% | 14.13M | xx.xx | ||
8.49 | 8.50 | 8.14 | +3.66% | 83.93M | xx.xx | ||
59.00 | 59.50 | 55.10 | +5.79% | 36.9M | xx.xx | ||
15.16 | 15.23 | 14.51 | +2.85% | 8.21M | xx.xx | ||
6.47 | 6.48 | 6.26 | +1.89% | 20M | xx.xx | ||
14.21 | 14.31 | 13.54 | +3.27% | 53.41M | xx.xx | ||
32.94 | 33.28 | 32.31 | +0.58% | 27.07M | xx.xx | ||
5.73 | 5.74 | 5.55 | +2.50% | 46.51M | xx.xx | ||
15.31 | 15.38 | 14.43 | +1.12% | 39.06M | xx.xx | ||
16.27 | 16.28 | 15.87 | +0.74% | 26.6M | xx.xx | ||
8.51 | 8.58 | 8.29 | +0.71% | 21.02M | xx.xx | ||
33.48 | 33.58 | 32.45 | +1.42% | 31M | xx.xx | ||
23.65 | 23.75 | 23.07 | +0.81% | 3.2M | xx.xx | ||
8.15 | 8.19 | 8.02 | +0.25% | 11.68M | xx.xx | ||
35.51 | 35.68 | 34.72 | +0.65% | 32.68M | xx.xx | ||
15.60 | 15.67 | 15.13 | -0.26% | 32.42M | xx.xx | ||
9.03 | 9.06 | 8.51 | +4.51% | 75.24M | xx.xx | ||
8.55 | 8.60 | 8.15 | +3.76% | 59.9M | xx.xx | ||
112.43 | 112.90 | 110.56 | +0.45% | 3.25M | xx.xx | ||
14.56 | 14.60 | 14.08 | +1.25% | 9.6M | xx.xx | ||
4.66 | 4.67 | 4.47 | +2.19% | 27.75M | xx.xx | ||
10.83 | 10.83 | 10.21 | +1.50% | 43.68M | xx.xx | ||
19.44 | 19.48 | 18.52 | +3.29% | 9.13M | xx.xx | ||
6.20 | 6.24 | 5.97 | +1.64% | 14.29M | xx.xx | ||
5.04 | 5.05 | 4.83 | +2.02% | 9.82M | xx.xx | ||
11.75 | 11.82 | 11.27 | +2.17% | 9.93M | xx.xx | ||
14.78 | 14.78 | 14.42 | +1.16% | 20.28M | xx.xx | ||
17.57 | 17.60 | 16.48 | +4.96% | 19.17M | xx.xx | ||
60.07 | 60.30 | 57.92 | +3.93% | 8.79M | xx.xx | ||
13.68 | 13.72 | 13.23 | +2.09% | 13.78M | xx.xx | ||
6.12 | 6.14 | 5.86 | +2.86% | 19.81M | xx.xx | ||
4.68 | 4.68 | 4.53 | +1.74% | 19.09M | xx.xx | ||
4.59 | 4.61 | 4.42 | +0.22% | 54.4M | xx.xx | ||
32.36 | 33.50 | 29.66 | +12.40% | 83.11M | xx.xx | ||
27.14 | 27.14 | 25.80 | +2.03% | 13.16M | xx.xx | ||
10.64 | 10.68 | 10.50 | +0.19% | 14.2M | xx.xx | ||
18.06 | 18.16 | 17.41 | +2.38% | 9.63M | xx.xx | ||
10.460 | 10.560 | 10.130 | +0.67% | 31.1M | xx.xx | ||
3.75 | 3.76 | 3.62 | +1.08% | 34.59M | xx.xx | ||
16.99 | 17.05 | 16.15 | +4.11% | 21.66M | xx.xx | ||
39.56 | 39.68 | 38.66 | +0.84% | 2.97M | xx.xx | ||
21.34 | 21.42 | 20.10 | +4.05% | 31.98M | xx.xx | ||
3.44 | 3.46 | 3.34 | +0.59% | 72.22M | xx.xx | ||
23.26 | 23.28 | 22.62 | +1.48% | 61.54M | xx.xx | ||
26.84 | 26.90 | 26.05 | +1.82% | 8.56M | xx.xx | ||
33.88 | 34.09 | 32.90 | +2.11% | 12.03M | xx.xx | ||
30.93 | 31.41 | 30.25 | +1.41% | 26.58M | xx.xx | ||
31.14 | 31.35 | 30.58 | +0.35% | 2.94M | xx.xx | ||
18.80 | 18.96 | 17.90 | +3.93% | 34.9M | xx.xx | ||
31.89 | 32.23 | 29.89 | +5.32% | 34.79M | xx.xx | ||
35.15 | 35.30 | 31.95 | +8.22% | 11.39M | xx.xx | ||
79.49 | 82.22 | 79.00 | -2.37% | 3.65M | xx.xx | ||
52.40 | 53.26 | 48.52 | +7.25% | 16.82M | xx.xx | ||
8.98 | 9.16 | 8.09 | +6.27% | 69.11M | xx.xx | ||
19.95 | 19.97 | 19.21 | +1.89% | 3.57M | xx.xx | ||
10.05 | 10.08 | 9.63 | +2.66% | 39.31M | xx.xx | ||
3.67 | 3.72 | 3.59 | 0.00% | 77.55M | xx.xx | ||
38.95 | 39.14 | 37.68 | +2.34% | 13.49M | xx.xx | ||
8.89 | 8.90 | 8.23 | +4.84% | 17.25M | xx.xx | ||
8.41 | 8.43 | 8.13 | +1.82% | 12.31M | xx.xx | ||
29.97 | 30.00 | 29.38 | +1.42% | 6.04M | xx.xx | ||
53.94 | 54.32 | 52.43 | +0.62% | 17.28M | xx.xx | ||
16.08 | 16.08 | 15.23 | +3.28% | 8.35M | xx.xx | ||
68.99 | 68.99 | 65.50 | +3.82% | 11.42M | xx.xx | ||
12.45 | 12.46 | 12.08 | +1.22% | 3.76M | xx.xx | ||
61.39 | 62.05 | 57.93 | +6.17% | 7.77M | xx.xx | ||
64.29 | 64.82 | 60.58 | +6.11% | 19.97M | xx.xx | ||
25.10 | 25.17 | 24.15 | +1.62% | 4.53M | xx.xx | ||
40.40 | 40.45 | 38.89 | +2.67% | 3.54M | xx.xx | ||
9.70 | 9.86 | 9.33 | +2.97% | 23.3M | xx.xx | ||
25.70 | 25.79 | 23.56 | +6.91% | 13.92M | xx.xx | ||
25.84 | 25.89 | 24.62 | +3.53% | 6.13M | xx.xx | ||
95.50 | 95.90 | 92.71 | +1.78% | 4.83M | xx.xx | ||
12.88 | 12.89 | 12.41 | +1.82% | 6.55M | xx.xx | ||
54.57 | 54.85 | 51.57 | +3.35% | 8.1M | xx.xx | ||
17.31 | 17.38 | 16.48 | +2.06% | 7.94M | xx.xx | ||
54.45 | 55.08 | 50.69 | +2.68% | 5.68M | xx.xx | ||
18.86 | 18.87 | 18.16 | +1.95% | 5.4M | xx.xx | ||
30.95 | 31.15 | 29.69 | +0.68% | 23.09M | xx.xx | ||
11.26 | 11.28 | 10.70 | +2.93% | 8.5M | xx.xx | ||
89.88 | 90.15 | 84.48 | +5.10% | 11.12M | xx.xx | ||
42.18 | 42.49 | 40.80 | +2.35% | 5.22M | xx.xx | ||
72.00 | 72.74 | 70.02 | +1.48% | 2.75M | xx.xx | ||
38.80 | 38.93 | 37.00 | +3.33% | 27.85M | xx.xx | ||
23.32 | 23.35 | 22.54 | +2.42% | 2.08M | xx.xx | ||
27.45 | 27.47 | 25.55 | +5.74% | 4.02M | xx.xx | ||
41.11 | 41.43 | 37.47 | +6.50% | 5.65M | xx.xx | ||
85.83 | 88.59 | 78.80 | +8.14% | 5.71M | xx.xx | ||
49.16 | 49.49 | 44.71 | +8.00% | 6.36M | xx.xx | ||
94.08 | 94.38 | 89.42 | +5.21% | 9.76M | xx.xx | ||
15.28 | 15.29 | 14.31 | +3.38% | 5.61M | xx.xx | ||
17.40 | 17.41 | 16.66 | +3.20% | 6.79M | xx.xx |