| اس بي دي آر S&P 500 | SPY | 517.18 | +0.01% | 37.14M | 08/05 | |
| ديريكسون دايلي لارج كاب بيير 3X شيرس | SPXS | 9.13 | 0.05% | 18.43M | 08/05 | |
| ProShares Short S&P500 | SH | 12.10 | +0.08% | 14.02M | 08/05 | |
| اولتراشورت - S&P 500 | SDS | 25.670 | +0.04% | 5.61M | 08/05 | |
| بروشيرز اولترابرو اس اند بي 500 | UPRO | 66.89 | 0.00% | 2.06M | 08/05 | |
| بروشيرز اولترابرو شورت اس اند بي 500 | SPXU | 33.75 | +0.06% | 5.39M | 08/05 | |
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 127.01 | -0.07% | 2.83M | 08/05 | |
| ishares S&P 500 | IVV | 519.76 | -0.02% | 2.30M | 08/05 | |
| Vanguard S&P 500 | VOO | 475.41 | +0.00% | 3.20M | 08/05 | |
| بروشيرز اولترا اس اند بي 500 | SSO | 75.13 | +0.04% | 1.81M | 08/05 | |
| JPMorgan Equity Premium Income | JEPI | 56.74 | +0.17% | 2.40M | 08/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48.84 | +0.09% | 1.50M | 08/05 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11.36 | -0.74% | 1.14M | 08/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17,690 | +0.37% | 2.12M | 09:49:39 | |
| MAX S P 500 4X | XXXX | 35.85 | +0.31% | 757.74K | 08/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,241 | +0.18% | 8.02K | 10:10:49 | |
| iShares S&P 500 Value Index Fund | IVE | 182.16 | +0.11% | 320.05K | 08/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.15 | -0.17% | 15.65K | 11:17:30 | |
| ProShares S&P 500 Aristocrats | NOBL | 98.54 | -0.02% | 257.02K | 08/05 | |
| Neos S&P 500(R) High Income | SPYI | 49.31 | +0.04% | 312.49K | 08/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.15 | -0.07% | 39.29K | 10:36:51 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.87 | -0.03% | 9.04K | 10:21:33 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19.53 | -0.05% | 52.16K | 08/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.45 | -0.15% | 33.09K | 11:10:49 | |
| KIM KINDEX S&P500 | 360200 | 17,875 | +0.25% | 212.69K | 09:47:18 | |
| BMO SP 500 | ZSP | 77.86 | +0.04% | 53.66K | 08/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20.91 | -0.14% | 70.09K | 08/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54.41 | -0.04% | 187.79K | 08/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78.74 | +0.06% | 35.91K | 11:17:22 | |
| Vanguard SP 500 CA | VFV | 126.43 | +0.02% | 140.32K | 08/05 | |
| iShares Core S&P 500 | IVV | 52.52 | 0.00% | 209.33K | 09:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.77 | 0.04% | 1.80K | 10:11:07 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,220 | +0.20% | 1.24K | 10:54:35 | |
| Invesco S&P 500 Revenue | RWL | 91.33 | -0.17% | 253.43K | 08/05 | |
| iShares Core S&P 500 UCITS | CSPX | 545.23 | -0.10% | 2.54K | 11:17:41 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,550 | -0.16% | 60.65K | 09:30:20 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,135.8 | +0.06% | 2.44K | 11:17:50 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 100.96 | -0.09% | 135.00 | 11:01:12 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,091 | +0.08% | 10.26K | 10:28:05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57,445 | -0.12% | 15.33K | 09:40:00 | |
| Samsung KODEX S&P500(H) | 449180 | 12,200 | -0.12% | 56.81K | 09:45:56 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.04 | +0.06% | 9.71K | 11:17:40 | |
| Vanguard S&P 500 Value | VOOV | 176.08 | +0.08% | 114.58K | 08/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 98.22 | -0.09% | 1.75K | 11:16:37 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.72 | 0.03% | 13.77K | 08/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 51.60 | -0.09% | 0.21K | 10:41:14 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53.19 | -0.11% | 794.00 | 10:18:50 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,670 | +0.11% | 3.48K | 10:57:21 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.51 | -0.00% | 18.15K | 11:17:44 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.15 | -0.09% | 14.10K | 10:52:43 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,795 | -0.42% | 1.79K | 11:00:22 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.06 | +0.03% | 3.50K | 10:56:50 | |
| iShares Core S&P 500 | XUS | 88.51 | +0.01% | 32.22K | 08/05 | |
| Psagot 4D S&P 500 | PSGF65 | 19,040 | +0.42% | 0.49K | 10:50:57 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,610 | +0.27% | 0.21K | 10:07:17 | |
| Harbor Dividend Growth Leaders | GDIV | 14.17 | 0.00% | 15.14K | 08/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,622 | +0.15% | 24.84K | 10:52:00 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.15 | -0.23% | 41.86K | 10:36:51 | |
| Vanguard SP 500 CAD hedged | VSP | 84.47 | -0.01% | 17.15K | 08/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 38.61 | -0.22% | 2.01K | 08/05 | |
| KSM 4D S&P 500 | KSMF80 | 21,080 | +0.09% | 1.67K | 10:37:17 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,023 | +0.08% | 6.84K | 10:27:21 | |
| iShares S&P 500 UCITS Dist | IUSA | 51.69 | +0.08% | 33.30K | 08/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.61 | -0.12% | 45.00 | 11:14:45 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.04 | -0.40% | 16.82K | 08/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.08 | +0.07% | 2.87K | 11:12:44 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.09 | +0.05% | 4.54K | 11:14:49 | |
| Horizons S&P 500 | HXS | 72.58 | +0.07% | 18.25K | 08/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 41.59 | +0.04% | 2.11K | 11:17:47 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.53 | +0.03% | 0.29K | 10:46:03 | |
| Smartshares US 500 | USF | 15.49 | -0.05% | 32.69K | 07:59:00 | |
| HSBC S&P 500 UCITS | HSPX | 4,195.2 | +0.07% | 730.00 | 11:11:44 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23.36 | +0.43% | 0.19K | 11:11:19 | |
| iShares Core S&P 500 UCITS | SXR8 | 508.00 | +0.04% | 1.40K | 11:00:49 | |
| Gotham Enhanced 500 | GSPY | 28.44 | +0.00% | 0 | 07/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 108.84 | -0.14% | 832.00 | 11:04:35 | |
| S&P 500 BuyWrite Portfolio | PBP | 22.22 | +0.44% | 2.97K | 08/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.96 | -0.03% | 0.06K | 10:04:05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 102.18 | 0.00% | 0 | 08/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78.71 | -0.27% | 0.10K | 11:12:01 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.24 | 0.00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 100.96 | -0.09% | 0.17K | 11:01:12 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.00% | 0 | 03/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.26 | -0.03% | 9.41K | 08/05 | |
| Source S&P 500 Hedged | E500 | 40.35 | 0.00% | 0 | 08/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119.47 | -0.08% | 7.09K | 08/05 | |
| Source S&P 500 UCITS | SPXS | 1,012.46 | -0.13% | 222.00 | 11:17:25 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 95.07 | 0.00% | 16.00 | 10:24:33 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.130 | +0.51% | 660.00 | 10:49:17 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,659.55 | -0.05% | 28.42K | 08/05 | |
| HSBC S&P 500 UCITS | HSPX | 48.76 | +0.03% | 0.11K | 11:10:32 | |
| HSBC S&P 500 UCITS | HSPD | 52.34 | -0.12% | 73.00 | 10:04:23 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,185.86 | 0.00% | 0 | 07/05 | |
| Amundi S&P 500 UCITS | 500 | 94.04 | -0.00% | 0.94K | 11:08:29 | |
| Vanguard S&P 500 | VOO | 8,035.00 | -0.04% | 1.06K | 08/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28.25 | 0.00% | 8.96K | 08/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.39 | +0.10% | 11.87K | 08/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,000.75 | 0.00% | 0 | 08/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 545.50 | -0.26% | 7.68K | 08/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 108.93 | -0.09% | 0.11K | 11:15:49 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,149.0 | +0.24% | 0.32K | 10:30:20 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.63 | -0.21% | 1.00 | 10:13:38 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.95 | -0.06% | 0.00K | 10:04:15 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.99 | -0.04% | 2.10K | 08/05 | |
| ishares S&P 500 | IVV | 8,773.44 | -0.08% | 1.87K | 08/05 | |
| Source S&P 500 Hedged | E500 | 40.28 | -0.18% | 117.00 | 10:59:01 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 284.05 | 0.00% | 0 | 08/05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 72.07 | +0.04% | 3.06K | 08/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.48 | -0.09% | 8.00 | 10:32:37 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,120 | -0.17% | 5.12K | 09:18:54 | |
| iShares Core S&P 500 UCITS | CSP1 | 43,712.2 | +0.06% | 2.40K | 11:15:12 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.02 | 0.00% | 55.00 | 10:28:24 | |
| iShares Core S&P 500 UCITS | SXR8 | 507.73 | -0.11% | 0.23K | 10:58:33 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | +0.70% | 11.89K | 10:31:29 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.50 | +0.02% | 3.03K | 11:04:07 | |
| SPDR S&P 500 UCITS | SPY5 | 517.80 | -0.12% | 0.18K | 11:15:56 | |
| SPDR S&P 500 UCITS | SPX5 | 414.99 | +0.06% | 596.00 | 11:09:36 | |
| iShares Core S&P 500 UCITS | iSFF702 | 203,100 | +0.29% | 749.00 | 10:58:54 | |
| Amundi S&P 500 UCITS | AUM5 | 94.07 | +0.07% | 12.00 | 10:04:10 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.50 | +0.03% | 761.00 | 11:15:57 | |
| iShares Core S&P 500 UCITS | CSP1 | 507.95 | +0.02% | 0.56K | 11:10:49 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137.97 | 0.00% | 0 | 08/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.00 | -0.56% | 14.87K | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.77 | 0.00% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 507.96 | +0.02% | 840.00 | 11:17:42 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49.51 | 0.00% | 1.23K | 10:04:08 | |
| BMO SP 500 USD | ZSPu | 56.70 | -0.09% | 1.41K | 08/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,233 | -0.30% | 224.00 | 11:00:28 | |
| Amundi S&P 500 UCITS | A500 | 94.03 | +0.06% | 150.00 | 10:57:01 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 23.35 | +0.42% | 0.00K | 10:04:25 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,766.0 | -0.33% | 1.00 | 10:48:24 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95.05 | 0.00% | 0 | 08/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42,500 | +0.24% | 1.79K | 10:53:36 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 94.06 | +0.03% | 0.01K | 10:22:36 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.49 | +0.61% | 1.85K | 08/05 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.62 | -0.06% | 1.00 | 10:04:03 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,263.30 | +0.08% | 238.00 | 10:03:21 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44.85 | +0.02% | 0.00K | 10:04:28 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,182.2 | +0.04% | 13.00 | 10:14:18 | |
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 2,150.51 | +0.23% | 30.36K | 08/05 | |
| SPDR S&P 500 UCITS | SPY5 | 482.41 | +0.04% | 153.00 | 11:01:31 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125.41 | 0.00% | 0 | 08/05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.65 | +0.05% | 0.00K | 10:04:05 | |
| SPDR S&P 500 UCITS | SPY5 | 482.40 | +0.05% | 8.00 | 10:19:14 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 78.75 | -0.19% | 0.00K | 10:04:09 | |
| اس بي دي آر S&P 500 | 1557 | 80,470.0 | +0.22% | 2.28K | 09:00:29 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,929 | 0.00% | 1.00 | 09:59:34 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.17 | +0.04% | 11.05K | 08/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 42.42 | +0.12% | 0.10K | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83.60 | -0.46% | 0.09K | 08/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125.43 | 0.00% | 0 | 08/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 260.95 | 0.00% | 0 | 08/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 137.92 | +0.01% | 0.00K | 10:04:05 | |
| HSBC S&P 500 UCITS | HSPD | 48.59 | 0.00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,707.00 | 0.00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,092.35 | +0.04% | 273.00 | 11:12:36 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.00 | +0.04% | 15.00 | 10:04:08 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83.15 | -0.04% | 247.00 | 10:57:51 | |
| Horizons S&P 500 CAD Hedged | HSH | 63.65 | -0.17% | 0.91K | 08/05 | |
| TD S&P 500 CAD Hedged | THU | 34.59 | -0.20% | 0.70K | 08/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215.00 | -0.14% | 0.31K | 11:00:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.64 | -0.07% | 3.00K | 08/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 148.29 | 0.00% | 0 | 08/05 | |
| Source S&P 500 UCITS | INFF1 | 377,100 | +0.29% | 379.00 | 11:00:22 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46.23 | +0.26% | 1.96K | 08/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45.35 | 0.00% | 0 | 08/05 | |
| Source S&P 500 Hedged | E500 | 39.95 | +0.00% | 0 | 06/05 | |
| Source S&P 500 UCITS | SPXS | 943.15 | +0.04% | 0.01K | 10:04:38 | |
| HSBC S&P 500 UCITS | HSPX | 52.42 | -0.02% | 5.31K | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 101.16 | +0.02% | 0.06K | 08/05 | |
| اس بي دي آر S&P 500 | SPY | 8,729.13 | -0.20% | 0.81K | 08/05 | |
| Source S&P 500 UCITS | SPXS | 1,014.20 | -0.14% | 4.49K | 08/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 260.79 | 0.00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.71 | -0.08% | 0.00K | 10:04:25 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137.86 | 0.00% | 0 | 08/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66.65 | 0.00% | 0 | 08/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 89.94 | -0.18% | 0.57K | 10:29:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.66 | -0.52% | 1.69K | 08/05 | |
| SPDR S&P 500 UCITS | SPY5 | 482.05 | -0.03% | 5.00 | 10:29:49 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 125.40 | -0.08% | 0.00K | 10:04:08 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92.60 | -0.28% | 0.03K | 08/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 99.51 | +0.18% | 6.20K | 08/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.93 | +0.06% | 0.60K | 08/05 | |
| iShares S&P 500 Value Index Fund | IVE | 3,060.82 | +0.00% | 0 | 07/05 | |
| Source S&P 500 UCITS | SPXS | 942.89 | +0.00% | 0.01K | 11:06:33 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69.65 | -0.07% | 1.00 | 10:04:18 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 07/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 260.91 | -0.13% | 1.00 | 10:04:13 | |
| اس بي دي آر S&P 500 | SPY | 519.47 | -0.07% | 0.31K | 10:58:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 263.65 | -0.30% | 1.00 | 10:04:04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | 0.00% | 0 | 02/05 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,629.75 | 0.00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.96 | +0.00% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 507.62 | +0.07% | 10.00 | 10:31:18 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.99 | +0.00% | 0 | 07/05 | |
| SPDR S&P 500 UCITS | SPY5 | 482.23 | +0.05% | 1.00 | 10:26:00 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 1.00 | 09:59:34 | |
| SPDR S&P 500 UCITS | SPY5 | 471.15 | +0.18% | 0.04K | 08/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95.080 | +0.02% | 0 | 08/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | 0.00% | 0 | 06/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 263.95 | 0.00% | 0 | 08/05 | |
| HSBC S&P 500 UCITS | H4ZF | 48.74 | -0.12% | 1.00 | 10:06:28 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.77 | +0.00% | 0 | 06/05 | |
| Source S&P 500 Hedged | E500 | 40.30 | -0.16% | 1.00 | 10:06:28 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,737.50 | 0.00% | 0 | 08/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.090 | +0.09% | 0.09K | 08/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197,500.00 | 0% | 0.01K | 08/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 507.9 | +0.08% | 0 | 08/05 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 482.15 | -0.22% | 1.00 | 09:08:21 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |