الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
0.756 | 0.807 | 0.738 | -4.31% | 40.55M | xx.xx | ||
11.71 | 13.07 | 11.67 | -26.94% | 16.22M | xx.xx | ||
29.90 | 30.20 | 27.66 | -5.11% | 13.85M | xx.xx | ||
18.50 | 19.01 | 17.75 | -39.50% | 12.07M | xx.xx | ||
4.20 | 4.64 | 4.08 | -62.23% | 8.1M | xx.xx | ||
0.043 | 0.047 | 0.043 | -8.12% | 7.51M | xx.xx | ||
7.42 | 8.29 | 7.36 | -15.63% | 7.39M | xx.xx | ||
21.23 | 21.68 | 19.73 | -18.03% | 6.56M | xx.xx | ||
37.38 | 41.76 | 36.26 | -18.38% | 4.01M | xx.xx | ||
2.285 | 2.560 | 1.921 | -13.77% | 3.69M | xx.xx | ||
16.23 | 17.16 | 15.77 | -20.98% | 3.56M | xx.xx | ||
0.6264 | 0.6620 | 0.6100 | -5.22% | 3.56M | xx.xx | ||
8.19 | 8.63 | 7.98 | -17.27% | 3.43M | xx.xx | ||
1.375 | 1.420 | 1.270 | +6.59% | 3.25M | xx.xx | ||
17.24 | 17.37 | 17.22 | -0.63% | 2.96M | xx.xx | ||
4.97 | 5.35 | 4.38 | -31.38% | 2.84M | xx.xx | ||
12.25 | 12.67 | 12.23 | -4.89% | 2.26M | xx.xx | ||
1.700 | 1.790 | 1.645 | -7.61% | 2.16M | xx.xx | ||
10.20 | 10.29 | 9.83 | -1.02% | 2.06M | xx.xx | ||
5.13 | 5.40 | 4.92 | -9.68% | 1.88M | xx.xx | ||
1.120 | 1.210 | 0.990 | -3.45% | 1.74M | xx.xx | ||
21.99 | 22.92 | 21.80 | -5.95% | 1.66M | xx.xx | ||
9.05 | 10.44 | 9.03 | -25.80% | 1.65M | xx.xx | ||
19.56 | 19.74 | 18.65 | +0.77% | 1.31M | xx.xx | ||
1.770 | 1.960 | 1.660 | -1.67% | 1.23M | xx.xx | ||
10.39 | 10.83 | 10.27 | -2.07% | 1.15M | xx.xx | ||
2.2800 | 2.3000 | 2.1800 | +0.44% | 1.11M | xx.xx | ||
78.63 | 78.85 | 77.66 | -3.70% | 932.4K | xx.xx | ||
26.01 | 26.75 | 25.68 | -3.99% | 896.41K | xx.xx | ||
5.64 | 6.06 | 5.43 | -7.01% | 882.36K | xx.xx | ||
0.400 | 0.436 | 0.391 | -11.11% | 806.53K | xx.xx | ||
8.13 | 8.39 | 7.57 | +0.56% | 796.12K | xx.xx | ||
3.930 | 4.000 | 3.490 | -10.27% | 738.09K | xx.xx | ||
2.280 | 2.375 | 2.200 | -7.32% | 687.81K | xx.xx | ||
1.710 | 1.785 | 1.670 | -2.84% | 679.27K | xx.xx | ||
9.41 | 9.66 | 9.38 | -2.79% | 609.38K | xx.xx | ||
16.02 | 17.55 | 14.26 | -7.72% | 574.41K | xx.xx | ||
19.29 | 19.56 | 18.75 | +0.05% | 573.58K | xx.xx | ||
57.58 | 58.28 | 57.25 | -0.61% | 571.74K | xx.xx | ||
2.550 | 2.670 | 1.860 | +20.85% | 505.33K | xx.xx | ||
10.70 | 11.15 | 10.31 | -9.02% | 488.03K | xx.xx | ||
8.610 | 8.890 | 8.555 | -2.82% | 457.48K | xx.xx | ||
0.1604 | 0.1799 | 0.1580 | -5.65% | 403.72K | xx.xx | ||
19.66 | 19.66 | 18.01 | -2.12% | 402.13K | xx.xx | ||
6.41 | 6.62 | 5.30 | -3.39% | 394.45K | xx.xx | ||
0.520 | 0.560 | 0.500 | -12.56% | 385K | xx.xx | ||
0.2935 | 0.3100 | 0.2900 | -1.05% | 361.1K | xx.xx | ||
11.44 | 12.27 | 11.40 | -7.18% | 349.65K | xx.xx | ||
11.32 | 11.33 | 10.87 | +0.71% | 335.53K | xx.xx | ||
52.95 | 53.82 | 52.35 | -1.31% | 304.25K | xx.xx | ||
46.70 | 46.77 | 45.79 | +0.21% | 290.76K | xx.xx | ||
43.93 | 44.16 | 41.76 | +0.80% | 290.46K | xx.xx | ||
0.3512 | 0.3750 | 0.3500 | -2.98% | 285.7K | xx.xx | ||
0.4500 | 0.4800 | 0.4300 | -2.89% | 285.33K | xx.xx | ||
12.51 | 12.64 | 11.20 | -0.95% | 256.02K | xx.xx | ||
9.35 | 9.64 | 9.31 | -3.05% | 230.09K | xx.xx | ||
1.679 | 1.710 | 1.620 | -2.38% | 228.32K | xx.xx | ||
1.527 | 1.580 | 1.460 | -4.58% | 216.07K | xx.xx | ||
21.785 | 26.160 | 21.350 | -22.61% | 215.62K | xx.xx | ||
0.1299 | 0.1367 | 0.1263 | -3.78% | 212.64K | xx.xx | ||
1.3700 | 1.4985 | 1.2700 | -2.84% | 209.24K | xx.xx | ||
0.301 | 0.322 | 0.290 | -2.65% | 208.55K | xx.xx | ||
20.93 | 21.30 | 20.51 | +0.10% | 164.37K | xx.xx | ||
0.1533 | 0.1679 | 0.1512 | -6.30% | 160.66K | xx.xx | ||
1.620 | 1.710 | 1.600 | -3.58% | 150.53K | xx.xx | ||
12.82 | 13.92 | 12.82 | -6.08% | 148.51K | xx.xx | ||
0.3000 | 0.3121 | 0.2919 | -5.96% | 132.36K | xx.xx | ||
22.44 | 22.63 | 22.08 | -0.25% | 128.16K | xx.xx | ||
13.41 | 13.46 | 12.96 | +2.76% | 121.81K | xx.xx | ||
0.530 | 0.564 | 0.520 | -5.36% | 110.86K | xx.xx | ||
115.88 | 119.65 | 114.71 | -6.00% | 109.9K | xx.xx | ||
22.81 | 22.82 | 19.62 | +2.93% | 96.73K | xx.xx | ||
1.750 | 1.800 | 1.715 | -2.23% | 84.72K | xx.xx | ||
8.30 | 8.37 | 8.15 | -4.10% | 81.48K | xx.xx | ||
1.530 | 1.610 | 1.520 | -1.29% | 81.08K | xx.xx | ||
0.250 | 0.257 | 0.241 | +0.97% | 77.93K | xx.xx | ||
1.520 | 1.620 | 1.500 | -2.56% | 75.02K | xx.xx | ||
0.980 | 1.050 | 0.879 | -6.67% | 72.17K | xx.xx | ||
1.130 | 1.240 | 1.110 | -8.87% | 52.29K | xx.xx | ||
0.411 | 0.468 | 0.400 | -4.32% | 47.42K | xx.xx | ||
37.88 | 38.30 | 37.21 | +0.09% | 46.87K | xx.xx | ||
3.770 | 3.890 | 3.720 | -3.83% | 46.14K | xx.xx | ||
24.43 | 24.49 | 24.19 | -0.65% | 42.89K | xx.xx | ||
0.800 | 0.870 | 0.795 | -6.11% | 41.89K | xx.xx | ||
3.850 | 3.850 | 3.700 | +1.32% | 36.61K | xx.xx | ||
5.43 | 5.70 | 5.14 | -3.89% | 35.71K | xx.xx | ||
0.490 | 0.546 | 0.484 | -7.20% | 31.59K | xx.xx | ||
6.145 | 6.255 | 6.110 | -1.36% | 31.07K | xx.xx | ||
2.3900 | 2.4800 | 2.3100 | -1.65% | 28.83K | xx.xx | ||
32.06 | 35.74 | 31.81 | -10.02% | 25.3K | xx.xx | ||
1.88 | 1.94 | 1.82 | +0.53% | 25.14K | xx.xx | ||
1.414 | 1.640 | 1.350 | -8.79% | 22.36K | xx.xx | ||
0.7427 | 0.7501 | 0.6311 | -1.03% | 20.55K | xx.xx | ||
71.73 | 72.28 | 71.51 | -0.61% | 19.63K | xx.xx | ||
4.510 | 4.900 | 4.510 | -4.25% | 12.16K | xx.xx | ||
1.6500 | 1.6800 | 1.5800 | +0.61% | 10.9K | xx.xx | ||
1.250 | 1.281 | 1.250 | -2.34% | 8.86K | xx.xx | ||
1.970 | 2.046 | 1.940 | -0.51% | 8.78K | xx.xx | ||
3.020 | 3.025 | 2.940 | +1.34% | 8.3K | xx.xx | ||
8.020 | 8.265 | 8.020 | -3.72% | 8.29K | xx.xx | ||
4.24 | 4.55 | 4.23 | -6.61% | 7.81K | xx.xx | ||
11.59 | 11.59 | 11.21 | +3.02% | 4.72K | xx.xx | ||
4.310 | 4.310 | 4.050 | +2.86% | 2.74K | xx.xx | ||
4.310 | 4.600 | 4.287 | -2.93% | 2.43K | xx.xx | ||
0.760 | 0.760 | 0.676 | -2.56% | 2.19K | xx.xx | ||
5.61 | 5.67 | 5.15 | +3.82% | 1.36K | xx.xx | ||
10.06 | 10.71 | 10.06 | -11.75% | 600 | xx.xx | ||
12.45 | 12.83 | 12.45 | 0.00% | 0 | xx.xx |