الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
11.45 | 12.00 | 11.20 | -8.14% | 2.71M | xx.xx | ||
6.04 | 6.27 | 6.04 | -1.88% | 1.98M | xx.xx | ||
0.13 | 0.16 | 0.13 | -17.88% | 1.17M | xx.xx | ||
Salzgitterderived | 22.250 | 24.530 | 21.190 | -8.66% | 490.61K | xx.xx | |
9.03 | 10.90 | 8.62 | -45.47% | 319.75K | xx.xx | ||
77.100 | 79.000 | 77.100 | -0.96% | 178.53K | xx.xx | ||
67.38 | 68.10 | 67.00 | -1.13% | 11.74K | xx.xx | ||
0.03 | 0.03 | 0.03 | +0.67% | 8.5K | xx.xx | ||
76.02 | 76.48 | 75.92 | -3.65% | 6.12K | xx.xx | ||
8.81 | 10.64 | 8.81 | -31.17% | 3.37K | xx.xx | ||
2.162 | 2.162 | 2.162 | -2.61% | 2.45K | xx.xx | ||
76.50 | 76.86 | 75.68 | -2.60% | 1.64K | xx.xx | ||
2.5400 | 2.7000 | 2.5400 | -3.05% | 1.4K | xx.xx | ||
8.00 | 8.55 | 8.00 | -6.43% | 1K | xx.xx | ||
0.8200 | 0.8200 | 0.8200 | -1.80% | 610 | xx.xx | ||
6.05 | 6.09 | 6.05 | -0.66% | 454 | xx.xx | ||
29.80 | 29.80 | 29.60 | +0.68% | 396 | xx.xx | ||
0.155 | 0.155 | 0.150 | -9.88% | 60 | xx.xx | ||
0.408 | 0.408 | 0.352 | 0.00% | 0 | xx.xx | ||
2.360 | 2.360 | 2.360 | -5.60% | 0 | xx.xx | ||
6.750 | 6.750 | 6.700 | -6.25% | 0 | xx.xx | ||
18.200 | 18.300 | 18.200 | 0.00% | 0 | xx.xx | ||
0.095 | 0.095 | 0.085 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
30.200 | 30.200 | 30.200 | -8.48% | 0 | xx.xx | ||
2.220 | 2.220 | 2.220 | 0.00% | 0 | xx.xx | ||
12.600 | 12.700 | 12.200 | 0.00% | 0 | xx.xx | ||
12.000 | 12.000 | 12.000 | -0.83% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | xx.xx | ||
0.1190 | 0.1200 | 0.1190 | 0.00% | 0 | xx.xx | ||
2.68 | 2.68 | 2.68 | 0.00% | 0 | xx.xx | ||
2.440 | 2.440 | 2.420 | 0.00% | 0 | xx.xx | ||
12.50 | 12.50 | 12.50 | -3.85% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
18.100 | 18.100 | 18.100 | 0.00% | 0 | xx.xx | ||
77.40 | 77.40 | 77.40 | -0.19% | 0 | xx.xx | ||
40.20 | 40.20 | 39.90 | 0.00% | 0 | xx.xx | ||
1.000 | 1.000 | 1.000 | 0.00% | 0 | xx.xx | ||
0.15 | 0.16 | 0.14 | 0.00% | 0 | xx.xx | ||
67.16 | 68.08 | 66.93 | 0.00% | 0 | xx.xx | ||
29.60 | 29.60 | 29.60 | 0.00% | 0 | xx.xx | ||
0.0680 | 0.0680 | 0.0680 | 0.00% | 0 | xx.xx | ||
0.2110 | 0.2110 | 0.2110 | -4.09% | 0 | xx.xx | ||
0.2200 | 0.2200 | 0.2200 | 0.00% | 0 | xx.xx | ||
5.30 | 5.40 | 5.10 | 0.00% | 0 | xx.xx | ||
1.2000 | 1.2000 | 1.2000 | -4.76% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | -41.86% | 0 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | xx.xx | ||
240.00 | 240.00 | 230.00 | 0.00% | 0 | xx.xx | ||
2.00 | 2.00 | 2.00 | 0.00% | 0 | xx.xx | ||
0.0090 | 0.0090 | 0.0090 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
2.120 | 2.140 | 2.100 | 0.00% | 0 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 0 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 0 | xx.xx | ||
0.3140 | 0.3140 | 0.3140 | 0.00% | 0 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 0 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 0 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 0 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 0 | xx.xx | ||
0.0785 | 0.0785 | 0.0785 | 0.00% | 0 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 0 | xx.xx | ||
4.94 | 4.94 | 4.94 | 0.00% | 0 | xx.xx | ||
2.88 | 2.88 | 2.88 | 0.00% | 0 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 0 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 0 | xx.xx | ||
0.5900 | 0.5900 | 0.5900 | 0.00% | 0 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 0 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | xx.xx | ||
0.2440 | 0.2440 | 0.2440 | 0.00% | 0 | xx.xx | ||
0.4300 | 0.4300 | 0.4300 | 0.00% | 0 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 0 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 0 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 0 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 0 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 0 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | xx.xx | ||
6.00 | 6.00 | 6.00 | -5.36% | 0 | xx.xx | ||
0.042 | 0.042 | 0.042 | -2.33% | 0 | xx.xx | ||
0.074 | 0.074 | 0.074 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.340 | 0.342 | 0.340 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.695 | 0.695 | 0.695 | 0.00% | 0 | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | 0.00% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
1.23 | 1.23 | 1.23 | -3.15% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
5.00 | 5.95 | 5.00 | 0.00% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | xx.xx | ||
0.2360 | 0.2380 | 0.2360 | 0.00% | 0 | xx.xx | ||
0.150 | 0.150 | 0.150 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
1.500 | 1.500 | 1.500 | 0.00% | 0 | xx.xx | ||
23.800 | 23.800 | 23.800 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.021 | 0.021 | 0.021 | -4.65% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.246 | 0.246 | 0.246 | -2.38% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | -6.25% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.390 | 0.390 | 0.390 | 0.00% | 0 | xx.xx | ||
0.058 | 0.058 | 0.058 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | -87.50% | 0 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 0 | xx.xx | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | xx.xx | ||
0.0306 | 0.0306 | 0.0300 | 0.00% | 0 | xx.xx | ||
5.600 | 5.600 | 5.600 | 0.00% | 0 | xx.xx | ||
0.990 | 0.990 | 0.900 | 0.00% | 0 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
0.019 | 0.019 | 0.019 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.965 | 0.965 | 0.965 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
13.840 | 13.840 | 13.400 | 0.00% | 0 | xx.xx | ||
6.050 | 6.050 | 6.050 | -1.79% | 0 | xx.xx | ||
6.05 | 6.15 | 6.05 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.009 | 0.009 | 0.001 | 0.00% | 0 | xx.xx | ||
0.24 | 0.32 | 0.24 | 0.00% | 0 | xx.xx | ||
0.9100 | 0.9100 | 0.9100 | -9.90% | 0 | xx.xx | ||
4.6915 | 4.6915 | 4.6915 | -1.21% | 0 | xx.xx | ||
2.8000 | 2.8000 | 2.8000 | 0.00% | 0 | xx.xx | ||
0.0015 | 0.0015 | 0.0015 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0990 | 0.0990 | 0.0990 | -3.88% | 0 | xx.xx | ||
2.1800 | 2.1800 | 2.1800 | 0.00% | 0 | xx.xx | ||
13.4000 | 13.4000 | 13.4000 | -1.47% | 0 | xx.xx | ||
15.3000 | 15.3000 | 15.3000 | -5.56% | 0 | xx.xx | ||
2.0800 | 2.0800 | 2.0800 | 0.00% | 0 | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.01 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.01 | 0.00% | 0 | xx.xx | ||
0.25 | 0.25 | 0.24 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
17.60 | 17.60 | 17.60 | 0.00% | 0 | xx.xx | ||
78.00 | 78.00 | 75.48 | 0.00% | 0 | xx.xx |