الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
133.45 | 141.20 | 132.50 | -2.16% | 26.13M | xx.xx | ||
552.95 | 561.95 | 549.60 | -0.38% | 7.78M | xx.xx | ||
133.60 | 141.15 | 132.55 | -2.23% | 2.86M | xx.xx | ||
66.05 | 68.50 | 63.55 | -1.56% | 1.65M | xx.xx | ||
0.900 | 0.910 | 0.880 | 0.00% | 1.6M | xx.xx | ||
63.00 | 65.75 | 62.00 | -2.88% | 963.91K | xx.xx | ||
756.00 | 771.45 | 755.00 | -1.53% | 879.56K | xx.xx | ||
50.00 | 52.50 | 49.60 | -2.72% | 654.87K | xx.xx | ||
5.84 | 6.13 | 5.65 | -1.02% | 583.68K | xx.xx | ||
666.80 | 675.95 | 659.45 | -0.99% | 532.85K | xx.xx | ||
8.40 | 8.85 | 8.40 | -4.55% | 416.41K | xx.xx | ||
38.90 | 39.70 | 38.20 | -1.27% | 391.27K | xx.xx | ||
67.14 | 68.20 | 66.60 | -3.02% | 363.12K | xx.xx | ||
224.40 | 228.50 | 223.20 | -1.77% | 250.77K | xx.xx | ||
552.50 | 562.00 | 549.55 | -0.49% | 224.8K | xx.xx | ||
299.00 | 302.25 | 295.05 | +0.49% | 198.4K | xx.xx | ||
1,765.00 | 1,799.90 | 1,756.80 | -1.64% | 195.31K | xx.xx | ||
25.15 | 25.15 | 25.15 | -1.95% | 195K | xx.xx | ||
5.70 | 5.80 | 5.45 | 0.00% | 174.01K | xx.xx | ||
11.84 | 14.00 | 11.50 | -5.66% | 160.38K | xx.xx | ||
269.00 | 289.90 | 267.70 | -5.76% | 154.77K | xx.xx | ||
46.40 | 47.10 | 44.75 | -1.49% | 150.54K | xx.xx | ||
8.52 | 10.00 | 8.39 | -3.51% | 136.18K | xx.xx | ||
33.00 | 36.00 | 32.50 | -5.85% | 118.6K | xx.xx | ||
224.00 | 229.40 | 223.00 | -1.93% | 118.28K | xx.xx | ||
192.00 | 193.90 | 185.25 | +0.52% | 112.49K | xx.xx | ||
665.20 | 674.60 | 659.45 | -1.26% | 97.85K | xx.xx | ||
237.55 | 237.55 | 0.00 | +4.99% | 91.2K | xx.xx | ||
72.00 | 74.99 | 68.00 | -3.41% | 83.25K | xx.xx | ||
972.50 | 1,002.95 | 969.35 | -2.75% | 69.86K | xx.xx | ||
16.41 | 17.35 | 15.90 | -2.38% | 68.52K | xx.xx | ||
23.15 | 23.15 | 22.30 | +1.98% | 66.34K | xx.xx | ||
44.70 | 50.60 | 40.65 | -10.01% | 57.55K | xx.xx | ||
17.34 | 18.19 | 17.16 | -2.58% | 57.5K | xx.xx | ||
46.50 | 46.90 | 46.00 | -2.00% | 55.2K | xx.xx | ||
900.00 | 911.40 | 889.00 | -0.45% | 54.04K | xx.xx | ||
88.70 | 94.00 | 88.70 | -4.98% | 54K | xx.xx | ||
590.00 | 611.95 | 580.15 | -3.27% | 51.74K | xx.xx | ||
18.95 | 19.85 | 18.75 | -4.53% | 48K | xx.xx | ||
43.10 | 45.30 | 43.10 | -4.01% | 42.49K | xx.xx | ||
55.20 | 67.00 | 55.20 | -19.94% | 41K | xx.xx | ||
50.05 | 52.11 | 49.80 | -2.11% | 40.43K | xx.xx | ||
301.00 | 301.95 | 295.25 | +1.04% | 38.43K | xx.xx | ||
7.28 | 7.74 | 7.28 | -4.96% | 38.37K | xx.xx | ||
25.35 | 26.36 | 25.15 | -1.44% | 35.45K | xx.xx | ||
5.66 | 5.80 | 5.44 | -1.05% | 32.69K | xx.xx | ||
38.71 | 40.80 | 38.36 | -1.63% | 30.03K | xx.xx | ||
35.61 | 35.67 | 34.20 | -1.08% | 29.9K | xx.xx | ||
38.85 | 38.97 | 37.05 | -0.31% | 26.78K | xx.xx | ||
43.25 | 47.00 | 43.01 | -4.46% | 26.47K | xx.xx | ||
428.60 | 446.45 | 400.00 | -2.76% | 24.98K | xx.xx | ||
270.00 | 311.15 | 267.65 | -5.51% | 21.25K | xx.xx | ||
756.00 | 775.75 | 755.00 | -1.49% | 19.36K | xx.xx | ||
55.00 | 55.00 | 52.12 | +1.46% | 18K | xx.xx | ||
780.25 | 826.40 | 769.15 | -4.17% | 13.78K | xx.xx | ||
0.49 | 0.49 | 0.49 | 0.00% | 13.76K | xx.xx | ||
192.00 | 192.90 | 185.75 | +0.71% | 11.81K | xx.xx | ||
143.65 | 155.50 | 143.65 | -4.99% | 11.4K | xx.xx | ||
901.35 | 916.55 | 889.00 | -0.33% | 7.15K | xx.xx | ||
1,769.20 | 1,798.10 | 1,757.00 | -1.39% | 4.22K | xx.xx | ||
36.21 | 39.75 | 36.00 | -2.35% | 2.46K | xx.xx | ||
113.65 | 113.85 | 107.65 | +1.47% | 2.04K | xx.xx | ||
232.20 | 232.20 | 232.20 | -4.99% | 2K | xx.xx | ||
174.45 | 175.60 | 165.05 | +0.84% | 942 | xx.xx | ||
18.65 | 18.65 | 18.65 | -4.75% | 100 | xx.xx | ||
0.65 | 0.69 | 0.63 | 0.00% | 0 | xx.xx | ||
0.550 | 0.650 | 0.550 | 0.00% | 0 | xx.xx | ||
0.350 | 0.350 | 0.350 | 0.00% | 0 | xx.xx | ||
24.50 | 24.50 | 24.50 | 0.00% | 0 | xx.xx | ||
8.37 | 8.63 | 8.37 | 0.00% | 0 | xx.xx | ||
52.25 | 57.75 | 52.25 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
5.40 | 5.40 | 4.90 | 0.00% | 0 | xx.xx | ||
4.65 | 4.65 | 4.65 | 0.00% | 0 | xx.xx | ||
8.48 | 8.92 | 8.48 | 0.00% | 0 | xx.xx | ||
10.75 | 11.80 | 10.75 | 0.00% | 0 | xx.xx | ||
0.59 | 0.59 | 0.56 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
27.80 | 27.80 | 25.40 | 0.00% | 0 | xx.xx |