الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
34.72 | 34.79 | 33.81 | +3.33% | 1.77M | xx.xx | ||
10.12 | 10.20 | 9.83 | +3.79% | 1.54M | xx.xx | ||
54.97 | 54.99 | 53.66 | +2.42% | 1.09M | xx.xx | ||
0.5600 | 0.6100 | 0.5500 | 0.00% | 922.15K | xx.xx | ||
6.490 | 6.665 | 6.300 | +8.17% | 881K | xx.xx | ||
6.500 | 6.650 | 6.370 | +8.51% | 874.93K | xx.xx | ||
7.08 | 7.08 | 6.70 | +7.27% | 656.54K | xx.xx | ||
0.47 | 0.47 | 0.44 | +4.49% | 589.3K | xx.xx | ||
140.51 | 140.77 | 139.71 | +0.44% | 534.1K | xx.xx | ||
0.55 | 0.55 | 0.53 | +5.77% | 480.46K | xx.xx | ||
92.65 | 92.66 | 91.28 | +1.71% | 444.91K | xx.xx | ||
40.16 | 40.36 | 39.72 | +1.75% | 385.79K | xx.xx | ||
0.1000 | 0.1000 | 0.0950 | +11.11% | 252.51K | xx.xx | ||
29.36 | 31.63 | 27.39 | +6.22% | 241.79K | xx.xx | ||
0.2450 | 0.2550 | 0.2450 | -3.92% | 236.45K | xx.xx | ||
50.32 | 50.39 | 50.15 | +0.48% | 210.51K | xx.xx | ||
17.68 | 17.75 | 17.20 | +4.25% | 204.41K | xx.xx | ||
82.23 | 82.23 | 78.50 | +2.77% | 202.07K | xx.xx | ||
28.69 | 29.89 | 26.60 | +18.65% | 199.06K | xx.xx | ||
0.29 | 0.29 | 0.26 | +11.54% | 152.89K | xx.xx | ||
22.79 | 22.85 | 22.53 | +1.02% | 152.5K | xx.xx | ||
6.09 | 6.10 | 5.87 | +2.87% | 152.04K | xx.xx | ||
5.87 | 5.90 | 5.77 | +2.09% | 151.11K | xx.xx | ||
17.62 | 17.66 | 17.43 | +4.08% | 146.43K | xx.xx | ||
75.98 | 76.20 | 74.97 | +1.80% | 136.83K | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 134.43K | xx.xx | ||
54.95 | 54.99 | 53.80 | +2.46% | 126.53K | xx.xx | ||
0.25 | 0.26 | 0.24 | +6.38% | 117.74K | xx.xx | ||
10.18 | 10.20 | 9.83 | +4.41% | 95.2K | xx.xx | ||
15.850 | 15.870 | 14.995 | +5.67% | 85.31K | xx.xx | ||
5.01 | 5.03 | 4.83 | +3.09% | 83.77K | xx.xx | ||
13.90 | 13.91 | 13.83 | +0.43% | 79.39K | xx.xx | ||
12.87 | 12.92 | 12.84 | +0.08% | 73.76K | xx.xx | ||
34.58 | 34.62 | 33.85 | +2.92% | 71.5K | xx.xx | ||
120.49 | 120.81 | 119.97 | +0.52% | 64.21K | xx.xx | ||
0.1750 | 0.1800 | 0.1750 | -2.78% | 49.79K | xx.xx | ||
6.98 | 7.05 | 6.77 | +5.84% | 49.3K | xx.xx | ||
140.44 | 140.77 | 140.13 | +0.41% | 41.02K | xx.xx | ||
0.210 | 0.210 | 0.190 | 0.00% | 40.86K | xx.xx | ||
183.01 | 192.08 | 181.98 | -3.98% | 38.1K | xx.xx | ||
0.47 | 0.49 | 0.47 | -1.04% | 37.5K | xx.xx | ||
40.20 | 40.35 | 39.87 | +1.90% | 36.34K | xx.xx | ||
232.04 | 232.10 | 229.02 | +1.14% | 36.1K | xx.xx | ||
14.11 | 14.20 | 14.06 | -0.28% | 36.09K | xx.xx | ||
4.150 | 4.200 | 4.070 | +2.72% | 27.79K | xx.xx | ||
20.48 | 20.49 | 20.14 | +1.89% | 27.75K | xx.xx | ||
22.40 | 22.50 | 22.04 | +2.71% | 25.54K | xx.xx | ||
18.26 | 18.31 | 18.02 | +0.61% | 25.27K | xx.xx | ||
50.32 | 50.34 | 50.17 | +0.48% | 24.3K | xx.xx | ||
0.740 | 0.750 | 0.740 | +1.37% | 20.8K | xx.xx | ||
11.37 | 11.45 | 11.22 | -0.26% | 19.44K | xx.xx | ||
7.55 | 7.66 | 7.35 | +4.14% | 19.09K | xx.xx | ||
1.0500 | 1.0500 | 1.0100 | +0.96% | 17.63K | xx.xx | ||
0.4000 | 0.4000 | 0.3950 | +1.27% | 15.9K | xx.xx | ||
0.060 | 0.060 | 0.055 | 0.00% | 14.15K | xx.xx | ||
3.920 | 3.940 | 3.910 | +0.26% | 13.4K | xx.xx | ||
92.62 | 92.62 | 91.49 | +1.75% | 13.22K | xx.xx | ||
0.4200 | 0.4300 | 0.4100 | +1.20% | 12K | xx.xx | ||
0.65 | 0.66 | 0.65 | 0.00% | 10.95K | xx.xx | ||
120.63 | 120.74 | 120.05 | +0.57% | 8.92K | xx.xx | ||
29.28 | 31.58 | 28.81 | +6.09% | 8.3K | xx.xx | ||
22.36 | 22.36 | 22.23 | +0.95% | 8.12K | xx.xx | ||
0.05 | 0.05 | 0.05 | +25.00% | 8K | xx.xx | ||
24.39 | 24.39 | 24.30 | +0.21% | 7.95K | xx.xx | ||
1,572.00 | 1,575.00 | 1,552.86 | +1.27% | 7.9K | xx.xx | ||
5.88 | 5.89 | 5.77 | +2.26% | 7.75K | xx.xx | ||
14.10 | 14.19 | 14.09 | -0.21% | 7.1K | xx.xx | ||
18.70 | 18.70 | 18.40 | +1.08% | 6.83K | xx.xx | ||
7.87 | 7.90 | 7.79 | +0.64% | 6.26K | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | +14.29% | 5.83K | xx.xx | ||
75.88 | 76.18 | 75.25 | +1.66% | 5.7K | xx.xx | ||
3.440 | 3.440 | 3.430 | +0.88% | 5.5K | xx.xx | ||
0.750 | 0.750 | 0.750 | +2.74% | 5K | xx.xx | ||
3.610 | 3.650 | 3.540 | +4.03% | 3.9K | xx.xx | ||
113.60 | 117.33 | 113.08 | -2.47% | 3.54K | xx.xx | ||
0.40 | 0.40 | 0.38 | +2.56% | 3K | xx.xx | ||
6.13 | 6.13 | 5.87 | +3.72% | 2.8K | xx.xx | ||
17.50 | 17.50 | 17.50 | +0.29% | 2.6K | xx.xx | ||
25.50 | 25.50 | 25.13 | +1.63% | 2.26K | xx.xx | ||
21.90 | 21.94 | 21.60 | +1.96% | 1.82K | xx.xx | ||
20.40 | 20.42 | 20.15 | +1.54% | 1.8K | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | +14.29% | 1.6K | xx.xx | ||
19.08 | 19.15 | 19.08 | +0.53% | 1.5K | xx.xx | ||
0.2900 | 0.2900 | 0.2800 | 0.00% | 1.5K | xx.xx | ||
17.87 | 17.87 | 17.87 | +2.41% | 1.3K | xx.xx | ||
19.68 | 19.68 | 19.67 | +0.25% | 1.22K | xx.xx | ||
231.59 | 231.59 | 229.82 | +0.88% | 1.21K | xx.xx | ||
21.50 | 21.50 | 21.49 | +0.47% | 1K | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 759 | xx.xx | ||
24.30 | 24.40 | 24.30 | -0.21% | 700 | xx.xx | ||
11.40 | 11.40 | 11.40 | +0.18% | 658 | xx.xx | ||
23.75 | 23.78 | 23.75 | 0.00% | 600 | xx.xx | ||
0.85 | 0.85 | 0.85 | +1.19% | 550 | xx.xx | ||
22.59 | 22.59 | 22.59 | 0.00% | 400 | xx.xx | ||
23.24 | 23.24 | 23.24 | +0.17% | 400 | xx.xx | ||
23.20 | 23.20 | 23.20 | 0.00% | 300 | xx.xx | ||
13.11 | 13.30 | 13.11 | +0.85% | 250 | xx.xx | ||
21.53 | 21.53 | 21.53 | +0.75% | 200 | xx.xx | ||
3.92 | 3.92 | 3.91 | +0.26% | 200 | xx.xx | ||
20.37 | 20.37 | 20.37 | -0.44% | 100 | xx.xx | ||
1,563.00 | 1,563.00 | 1,563.00 | +1.55% | 100 | xx.xx | ||
11.44 | 11.44 | 11.44 | +0.62% | 1 | xx.xx | ||
0.16 | 0.16 | 0.16 | +14.29% | 1 | xx.xx | ||
28.630 | 28.630 | 28.630 | +0.21% | 1 | xx.xx | ||
1.150 | 1.180 | 1.140 | 0.00% | 0 | xx.xx | ||
64.08 | 69.00 | 64.08 | 0.00% | 0 | xx.xx | ||
1,120.00 | 1,130.00 | 1,114.99 | 0.00% | 0 | xx.xx | ||
1.31 | 1.31 | 1.31 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.9300 | 0.9300 | 0.8700 | 0.00% | 0 | xx.xx | ||
0.1100 | 0.1100 | 0.1100 | 0.00% | 0 | xx.xx | ||
0.0700 | 0.0700 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.1500 | 0.1500 | 0.0700 | 0.00% | 0 | xx.xx | ||
20.34 | 20.35 | 20.19 | 0.00% | 0 | xx.xx | ||
16.21 | 16.21 | 16.10 | 0.00% | 0 | xx.xx | ||
16.56 | 16.56 | 16.56 | 0.00% | 0 | xx.xx | ||
19.77 | 19.77 | 19.77 | 0.00% | 0 | xx.xx | ||
20.70 | 20.70 | 20.49 | 0.00% | 0 | xx.xx | ||
22.04 | 22.17 | 21.93 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
17.53 | 17.53 | 17.50 | 0.00% | 0 | xx.xx | ||
74.48 | 74.48 | 72.50 | 0.00% | 0 | xx.xx | ||
14.50 | 14.50 | 14.45 | 0.00% | 0 | xx.xx | ||
14.44 | 14.44 | 14.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.60 | 20.00 | 0.00% | 0 | xx.xx | ||
15.50 | 15.50 | 15.50 | 0.00% | 0 | xx.xx | ||
24.95 | 24.95 | 24.81 | 0.00% | 0 | xx.xx | ||
144.00 | 147.00 | 144.00 | 0.00% | 0 | xx.xx | ||
19.75 | 19.75 | 19.71 | 0.00% | 0 | xx.xx | ||
20.24 | 20.24 | 20.10 | 0.00% | 0 | xx.xx | ||
17.20 | 17.35 | 17.20 | 0.00% | 0 | xx.xx | ||
15.50 | 15.50 | 15.40 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.2500 | 0.2500 | 0.2500 | 0.00% | 0 | xx.xx | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 0 | xx.xx | ||
0.2000 | 0.2000 | 0.2000 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.200 | 0.200 | 0.200 | 0.00% | 0 | xx.xx | ||
0.0450 | 0.0500 | 0.0450 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
0.04 | 0.07 | 0.04 | 0.00% | 0 | xx.xx | ||
73.660 | 73.660 | 65.900 | 0.00% | 0 | xx.xx | ||
11.37 | 11.37 | 11.01 | 0.00% | 0 | xx.xx | ||
0.530 | 0.530 | 0.480 | 0.00% | 0 | xx.xx | ||
0.110 | 0.110 | 0.110 | 0.00% | 0 | xx.xx | ||
0.80 | 0.80 | 0.65 | 0.00% | 0 | xx.xx | ||
0.055 | 0.055 | 0.050 | 0.00% | 0 | xx.xx | ||
22.50 | 22.53 | 22.29 | 0.00% | 0 | xx.xx | ||
0.16 | 0.18 | 0.16 | 0.00% | 0 | xx.xx | ||
0.94 | 0.94 | 0.50 | 0.00% | 0 | xx.xx | ||
0.085 | 0.100 | 0.070 | 0.00% | 0 | xx.xx | ||
0.050 | 0.070 | 0.050 | 0.00% | 0 | xx.xx | ||
0.12 | 0.14 | 0.12 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
3.40 | 3.40 | 3.29 | 0.00% | 0 | xx.xx | ||
68.00 | 69.38 | 68.00 | 0.00% | 0 | xx.xx | ||
0.280 | 0.280 | 0.280 | 0.00% | 0 | xx.xx | ||
190.67 | 193.25 | 188.73 | 0.00% | 0 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | xx.xx | ||
24.81 | 24.81 | 24.81 | 0.00% | 0 | xx.xx | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | xx.xx | ||
24.51 | 24.52 | 24.50 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
23.20 | 23.74 | 23.20 | 0.00% | 0 | xx.xx | ||
0.11 | 0.13 | 0.11 | 0.00% | 0 | xx.xx | ||
0.79 | 0.82 | 0.79 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | xx.xx | ||
130.00 | 140.00 | 115.72 | 0.00% | 0 | xx.xx | ||
0.05 | 0.07 | 0.05 | 0.00% | 0 | xx.xx | ||
0.39 | 0.39 | 0.39 | 0.00% | 0 | xx.xx | ||
0.30 | 0.30 | 0.22 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.13 | 0.00% | 0 | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 0 | xx.xx | ||
0.12 | 0.13 | 0.12 | 0.00% | 0 | xx.xx |