الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
9.13 | 9.30 | 8.28 | +5.55% | 224.32M | xx.xx | ||
13.27 | 13.32 | 12.32 | +8.68% | 215.3M | xx.xx | ||
5.14 | 5.15 | 4.91 | +4.26% | 206.11M | xx.xx | ||
2.680 | 2.680 | 2.440 | +9.84% | 159.33M | xx.xx | ||
7.94 | 7.96 | 7.61 | +4.06% | 156.84M | xx.xx | ||
7.95 | 7.97 | 7.37 | +7.72% | 155.98M | xx.xx | ||
4.56 | 4.68 | 4.20 | +7.29% | 116.05M | xx.xx | ||
12.89 | 12.89 | 11.72 | +9.98% | 113.07M | xx.xx | ||
7.94 | 7.94 | 7.24 | +19.94% | 108.39M | xx.xx | ||
7.99 | 7.99 | 7.45 | +10.05% | 104.27M | xx.xx | ||
9.22 | 9.59 | 8.55 | +1.54% | 97.94M | xx.xx | ||
14.63 | 14.63 | 13.00 | +10.00% | 97.51M | xx.xx | ||
11.14 | 11.77 | 10.63 | +4.11% | 88.97M | xx.xx | ||
5.49 | 5.58 | 5.13 | +6.39% | 73.75M | xx.xx | ||
3.74 | 3.94 | 3.57 | +4.47% | 72.75M | xx.xx | ||
16.69 | 18.13 | 15.56 | +1.09% | 69.92M | xx.xx | ||
14.44 | 16.21 | 13.88 | -2.17% | 61.97M | xx.xx | ||
9.14 | 9.22 | 8.76 | +3.63% | 60.27M | xx.xx | ||
14.79 | 15.46 | 14.11 | +3.57% | 57.16M | xx.xx | ||
3.200 | 3.250 | 3.120 | +2.56% | 54.28M | xx.xx | ||
21.87 | 21.87 | 21.20 | +10.01% | 53.71M | xx.xx | ||
10.43 | 10.97 | 10.00 | +4.61% | 53.41M | xx.xx | ||
11.56 | 11.74 | 11.15 | +2.21% | 42.24M | xx.xx | ||
20.63 | 20.63 | 17.40 | +20.01% | 41.58M | xx.xx | ||
20.32 | 20.32 | 19.19 | +10.02% | 34.59M | xx.xx | ||
7.38 | 7.42 | 7.09 | +3.80% | 33.6M | xx.xx | ||
17.51 | 18.00 | 17.46 | -1.85% | 27M | xx.xx | ||
14.79 | 16.53 | 14.26 | -6.63% | 26.91M | xx.xx | ||
27.81 | 27.84 | 26.00 | +5.90% | 24.75M | xx.xx | ||
8.18 | 8.34 | 8.12 | +0.61% | 23.1M | xx.xx | ||
40.49 | 43.80 | 37.52 | +2.69% | 21.99M | xx.xx | ||
7.29 | 7.29 | 7.12 | +1.82% | 21.45M | xx.xx | ||
4.84 | 4.90 | 4.67 | +3.20% | 21.28M | xx.xx | ||
71.97 | 72.34 | 70.62 | +1.72% | 21.21M | xx.xx | ||
7.45 | 7.51 | 7.34 | +1.36% | 20.76M | xx.xx | ||
7.33 | 7.37 | 7.29 | +0.41% | 19.35M | xx.xx | ||
20.00 | 21.50 | 19.00 | +1.16% | 19.03M | xx.xx | ||
13.12 | 13.40 | 12.50 | +3.31% | 17.76M | xx.xx | ||
35.01 | 35.49 | 33.45 | +4.10% | 17.72M | xx.xx | ||
5.71 | 5.80 | 5.52 | +2.88% | 17.65M | xx.xx | ||
12.05 | 12.14 | 11.92 | +0.50% | 16.98M | xx.xx | ||
13.08 | 13.16 | 12.93 | +1.08% | 16.75M | xx.xx | ||
9.27 | 9.40 | 9.12 | +0.98% | 16.1M | xx.xx | ||
15.16 | 15.18 | 14.95 | +1.47% | 16.03M | xx.xx | ||
21.03 | 21.28 | 20.28 | +2.44% | 15.6M | xx.xx | ||
27.26 | 27.40 | 25.66 | +7.11% | 15.53M | xx.xx | ||
5.94 | 5.96 | 5.68 | +4.21% | 14.95M | xx.xx | ||
45.45 | 46.10 | 43.40 | +1.95% | 14.37M | xx.xx | ||
21.44 | 21.59 | 19.62 | +7.68% | 11.98M | xx.xx | ||
21.92 | 21.92 | 17.57 | +19.98% | 11.39M | xx.xx | ||
21.55 | 21.60 | 20.99 | +2.37% | 11.08M | xx.xx | ||
24.99 | 25.29 | 23.86 | +4.74% | 10.91M | xx.xx | ||
23.30 | 23.40 | 22.73 | +1.84% | 10.87M | xx.xx | ||
13.45 | 13.71 | 13.15 | +1.89% | 10.57M | xx.xx | ||
18.33 | 18.35 | 17.48 | +4.50% | 9.71M | xx.xx | ||
21.65 | 21.88 | 20.88 | +2.07% | 8.12M | xx.xx | ||
29.54 | 29.73 | 28.53 | +3.14% | 7.69M | xx.xx | ||
33.41 | 33.66 | 32.85 | +1.27% | 7.65M | xx.xx | ||
39.32 | 39.75 | 38.63 | +1.63% | 6.87M | xx.xx | ||
2.990 | 3.060 | 2.970 | -0.33% | 6.6M | xx.xx | ||
15.13 | 15.45 | 14.39 | +5.29% | 6.4M | xx.xx | ||
12.15 | 12.22 | 11.98 | +1.33% | 6.27M | xx.xx | ||
70.83 | 71.64 | 67.95 | +3.61% | 5.83M | xx.xx | ||
33.19 | 33.50 | 31.94 | +4.50% | 5.46M | xx.xx | ||
59.63 | 60.61 | 50.25 | +18.06% | 5.44M | xx.xx | ||
19.60 | 19.66 | 18.80 | +3.43% | 5.4M | xx.xx | ||
11.72 | 11.97 | 11.52 | +1.30% | 4.63M | xx.xx | ||
15.33 | 15.53 | 14.92 | +2.00% | 4.53M | xx.xx | ||
17.25 | 17.32 | 16.72 | +3.05% | 4.14M | xx.xx | ||
19.65 | 19.77 | 18.92 | +2.93% | 3.48M | xx.xx | ||
11.83 | 12.18 | 11.61 | +1.90% | 3.37M | xx.xx | ||
20.87 | 20.89 | 20.08 | +3.68% | 3.23M | xx.xx | ||
46.58 | 46.81 | 44.80 | +3.46% | 3.12M | xx.xx | ||
2.60 | 2.63 | 2.57 | 0.00% | 2.78M | xx.xx | ||
29.76 | 29.90 | 28.75 | +3.23% | 2.72M | xx.xx | ||
35.89 | 36.05 | 35.20 | +1.21% | 2.7M | xx.xx | ||
39.25 | 39.70 | 38.05 | +2.05% | 2.6M | xx.xx | ||
22.97 | 23.15 | 22.35 | +1.64% | 2.38M | xx.xx | ||
3.11 | 3.12 | 3.09 | +0.55% | 2.08M | xx.xx | ||
15.67 | 15.80 | 15.26 | +2.15% | 2.06M | xx.xx | ||
23.67 | 24.00 | 23.24 | +1.54% | 1.96M | xx.xx | ||
47.93 | 49.50 | 45.31 | +5.81% | 1.62M | xx.xx | ||
273.83 | 274.98 | 265.02 | +2.57% | 1.4M | xx.xx | ||
60.25 | 60.99 | 59.52 | +0.35% | 1.21M | xx.xx | ||
228.95 | 232.67 | 225.03 | +1.85% | 1.1M | xx.xx | ||
42.39 | 42.70 | 40.87 | +2.79% | 1.07M | xx.xx | ||
21.20 | 21.39 | 20.83 | +0.95% | 620.46K | xx.xx | ||
71.81 | 73.25 | 71.20 | +0.66% | 611.92K | xx.xx | ||
4.430 | 4.450 | 4.340 | +2.78% | 409.62K | xx.xx | ||
9.25 | 9.25 | 9.12 | +1.20% | 352.9K | xx.xx | ||
544.94 | 544.96 | 523.64 | +2.05% | 303.16K | xx.xx | ||
12.00 | 12.01 | 11.91 | +0.59% | 243.9K | xx.xx | ||
23.88 | 23.88 | 18.52 | 0.00% | 0 | xx.xx |