الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
9.78 | 9.85 | 9.29 | +5.27% | 2.25M | xx.xx | ||
84.75 | 88.50 | 83.33 | -19.86% | 2.11M | xx.xx | ||
11.040 | 11.730 | 10.980 | -8.00% | 1.48M | xx.xx | ||
50.76 | 50.82 | 50.20 | +0.36% | 1.46M | xx.xx | ||
7.02 | 7.50 | 6.76 | -16.33% | 1.01M | xx.xx | ||
54.20 | 54.32 | 52.97 | +1.42% | 926.04K | xx.xx | ||
12.580 | 13.150 | 12.490 | -3.08% | 864.77K | xx.xx | ||
76.22 | 76.53 | 75.75 | +0.33% | 794.84K | xx.xx | ||
64.01 | 64.06 | 63.00 | +0.09% | 704.43K | xx.xx | ||
23.13 | 23.18 | 22.74 | +0.61% | 679.81K | xx.xx | ||
46.09 | 46.13 | 45.83 | +0.39% | 461.75K | xx.xx | ||
19.73 | 19.78 | 19.24 | -0.80% | 453.98K | xx.xx | ||
28.42 | 28.45 | 28.03 | +0.49% | 434.51K | xx.xx | ||
18.28 | 18.49 | 18.18 | -1.14% | 426.72K | xx.xx | ||
22.62 | 22.72 | 22.47 | +0.35% | 425.58K | xx.xx | ||
18.50 | 18.52 | 18.44 | -0.16% | 353.54K | xx.xx | ||
33.28 | 33.37 | 33.19 | +0.03% | 251.83K | xx.xx | ||
67.84 | 68.08 | 67.22 | -1.84% | 250.75K | xx.xx | ||
64.96 | 64.99 | 64.42 | +0.42% | 247.29K | xx.xx | ||
69.97 | 71.00 | 69.45 | -1.41% | 239.56K | xx.xx | ||
53.11 | 54.10 | 52.06 | -2.75% | 216.74K | xx.xx | ||
53.39 | 53.42 | 52.55 | +1.39% | 203.56K | xx.xx | ||
65.97 | 66.02 | 65.51 | +0.18% | 192.09K | xx.xx | ||
85.96 | 86.09 | 84.46 | +0.55% | 175.88K | xx.xx | ||
84.78 | 88.11 | 83.50 | -19.84% | 174.74K | xx.xx | ||
51.50 | 51.53 | 51.20 | +0.10% | 166.6K | xx.xx | ||
139.14 | 139.21 | 138.22 | +0.35% | 160.65K | xx.xx | ||
105.43 | 105.44 | 103.94 | +0.51% | 144.33K | xx.xx | ||
59.50 | 59.95 | 59.03 | -0.88% | 140.32K | xx.xx | ||
49.68 | 49.71 | 49.18 | +0.47% | 135.04K | xx.xx | ||
66.29 | 66.65 | 65.93 | -0.54% | 124.76K | xx.xx | ||
55.55 | 55.61 | 55.09 | +0.69% | 118.02K | xx.xx | ||
90.91 | 90.96 | 89.54 | +0.52% | 111.67K | xx.xx | ||
74.74 | 75.05 | 74.26 | +0.03% | 105.4K | xx.xx | ||
156.62 | 157.60 | 154.58 | +1.37% | 100.89K | xx.xx | ||
112.19 | 112.77 | 111.22 | +0.56% | 98.41K | xx.xx | ||
126.54 | 126.65 | 125.81 | +0.17% | 96.54K | xx.xx | ||
173.05 | 173.35 | 170.88 | +0.67% | 96.38K | xx.xx | ||
67.02 | 67.65 | 65.21 | +2.07% | 91.66K | xx.xx | ||
78.11 | 81.00 | 77.50 | +7.49% | 85.74K | xx.xx | ||
73.070 | 73.330 | 71.150 | -0.67% | 81.41K | xx.xx | ||
76.03 | 76.24 | 75.01 | +0.28% | 78.73K | xx.xx | ||
120.04 | 120.21 | 119.45 | +1.14% | 74.68K | xx.xx | ||
101.11 | 101.95 | 100.53 | -0.88% | 70.7K | xx.xx | ||
113.90 | 113.90 | 113.08 | +0.26% | 63.65K | xx.xx | ||
119.86 | 120.21 | 118.96 | +0.93% | 54.6K | xx.xx | ||
229.71 | 233.39 | 228.46 | +0.07% | 43.34K | xx.xx | ||
230.73 | 231.78 | 228.96 | +0.72% | 30.1K | xx.xx | ||
1,561.55 | 1,563.61 | 1,549.02 | -0.05% | 4K | xx.xx | ||
3,758.77 | 3,762.13 | 3,700.11 | +0.09% | 3.19K | xx.xx |