أعلى سعر في 52 أسبوعاً - أسهم الهند

أعلى سعر في 52 أسبوعاً لأسهم الهند هو السعر الأعلى الذي تم تداول السهم عليه في السنة الماضية. يرى العديد من المشاركين في الأسواق أن أعلى سعر في 52 أسبوعاً هو عامل مهم في تحديد القيمة الحالية وتوقع الحركات المستقبلية لسعر السهم.

	الأخير	عالي	منخفض			إرتفاع
ستيت بانك أوف إنديا	831.95	839.65	803.55	+2.61%	37.07M	xx.xx	11:53:05
Jupiter Wagons	422.25	448.85	410.00	+3.43%	15.05M	xx.xx	12:05:38
Bharat Forge	1,422.90	1,463.30	1,391.00	+1.26%	8.58M	xx.xx	12:05:38
Kirloskar Electric Company Ltd	176.80	185.70	163.20	+9.98%	6.97M	xx.xx	12:05:56
Crompton Greaves Consumer Electricals Ltd	339.40	345.20	334.85	-0.18%	6.71M	xx.xx	12:05:20
Hindustan Motors Ltd	48.60	48.60	47.40	+4.97%	6.22M	xx.xx	12:05:55
Anant Raj Industries	366.35	377.30	365.00	+1.99%	5.32M	xx.xx	12:05:53
Transwarranty Finance Ltd	16.85	18.80	16.50	-6.13%	3.28M	xx.xx	11:54:45
Hindustan Zinc	461.90	486.80	459.25	-2.11%	3.21M	xx.xx	12:05:14
Pudumjee Paper Products	88.65	97.35	88.55	-3.69%	3.11M	xx.xx	12:05:54
Mahindra & Mahindra	2,220.95	2,256.75	2,185.00	+1.77%	3.06M	xx.xx	11:52:39
Vijaya Diagnostic Centre	724.00	733.50	679.00	+6.85%	2.57M	xx.xx	12:05:36
Sterling and Wilson Renewable Energy	703.60	757.45	703.60	-5.00%	2.17M	xx.xx	12:06:00
Pricol	437.70	462.90	430.25	+1.11%	2.04M	xx.xx	12:05:50
Kirloskar Oil Engines Ltd	1,057.35	1,169.95	1,036.25	+2.25%	2.03M	xx.xx	12:05:50
Hindustan Motors Ltd	48.70	48.70	47.50	+4.98%	1.9M	xx.xx	11:50:29
Emmforce Autotech	261.85	261.85	242.50	+4.99%	1.6M	xx.xx	11:48:09
Healthy Life Agritec	11.11	12.27	11.11	-4.96%	1.56M	xx.xx	10:43:49
Balmer Lawrie & Company	279.95	297.65	278.00	-2.76%	1.36M	xx.xx	12:05:58
SMC Global Securities	163.30	166.50	153.70	+5.19%	1.31M	xx.xx	12:05:41
Crompton Greaves Consumer Electricals Ltd	339.15	345.20	335.00	-0.54%	1.26M	xx.xx	11:50:36
AVP Infracon	101.65	103.00	85.65	+18.13%	1.15M	xx.xx	12:01:06
Heritage Foods	343.70	364.45	343.10	-4.37%	1.02M	xx.xx	12:05:50
Eicher Motors	4,582.40	4,708.00	4,552.25	-0.38%	815.09K	xx.xx	12:05:44
Konstelec Engineers	306.70	306.70	270.00	+9.99%	730K	xx.xx	12:05:30
KP Green Engineering	683.30	683.30	670.00	+4.99%	707K	xx.xx	11:45:52
ستيت بانك أوف إنديا	826.85	833.40	803.55	+2.03%	693.65K	xx.xx	11:38:19
Suratwwala Business	117.00	119.90	116.05	+0.34%	646.41K	xx.xx	12:05:41
Jupiter Wagons	424.10	448.75	410.00	+3.98%	633.77K	xx.xx	11:51:08
IRIS Business	189.55	192.95	172.85	+8.04%	589.92K	xx.xx	12:05:54
Mitshi India	34.00	36.88	31.12	+9.82%	586.67K	xx.xx	11:50:43
Parle Software	18.39	18.39	17.55	+9.99%	549.91K	xx.xx	11:51:00
Timken India	3,452.95	3,578.00	3,266.25	+2.98%	542.14K	xx.xx	12:05:56
Century Enka Limited	566.35	591.00	552.00	+1.88%	513.14K	xx.xx	12:05:55
Netweb Tech India	1,998.15	2,028.25	1,936.00	+3.44%	499.13K	xx.xx	12:05:42
Kavveri Telecom Products Ltd	19.00	21.00	19.00	-5.00%	476.32K	xx.xx	12:03:01
Artemis Medicare Services	192.65	199.90	185.85	+2.88%	444.94K	xx.xx	12:05:21
Navkar Builders	13.62	13.62	13.50	+1.95%	434.79K	xx.xx	11:45:00
Ambo Agritec	51.50	57.40	49.24	-1.34%	428K	xx.xx	11:45:04
Transwarranty Finance Ltd	16.85	18.84	16.80	-6.85%	419.13K	xx.xx	11:37:18
Avenue Supermarts	4,779.30	4,895.60	4,730.00	-0.57%	405.79K	xx.xx	12:05:36
Sadhav Shipping	262.00	274.00	242.10	+5.14%	388.8K	xx.xx	12:04:15
UR Sugar Industries	18.60	19.26	17.90	-1.69%	380.69K	xx.xx	11:40:04
Rollatainers	3.54	3.54	3.54	+1.72%	376.26K	xx.xx	11:45:00
Kirloskar Electric Company Ltd	176.00	185.55	163.25	+9.52%	373.95K	xx.xx	11:50:31
Creative Graphics Solutions India	291.15	331.70	291.15	-10.00%	371.2K	xx.xx	11:37:17
Shiva Mills	106.80	119.35	103.60	-3.52%	363.63K	xx.xx	12:05:36
Bharat Forge	1,421.10	1,463.30	1,390.25	+0.92%	323.24K	xx.xx	11:50:52
Siemens Ltd	6,137.50	6,335.00	6,126.85	-2.66%	322.25K	xx.xx	12:05:12
Drone Destination	304.00	304.00	298.00	+4.99%	277K	xx.xx	12:05:50
Shekhawati Poly-Yarn	2.850	2.850	2.850	+1.79%	259.26K	xx.xx	11:44:23
MOS Utility	191.05	206.80	191.05	-2.18%	251.2K	xx.xx	12:02:18
Cni Research	5.69	5.69	5.69	+1.97%	247.06K	xx.xx	11:45:00
Oriana Power	2,245.55	2,245.55	2,139.00	+5.00%	237K	xx.xx	12:03:42
V Guard Industries	347.40	357.35	346.05	-1.85%	230.36K	xx.xx	12:06:01
Kaveri Seed Company Ltd	843.65	909.45	834.80	-5.21%	220.42K	xx.xx	12:05:47
Polycab India	5,847.55	5,949.00	5,800.05	-1.25%	218.39K	xx.xx	12:05:54
Anant Raj Industries	367.45	377.00	365.00	+2.28%	204.43K	xx.xx	11:50:01
Nitco Ltd	77.50	78.15	77.50	+1.11%	186.97K	xx.xx	11:44:21
Khazanchi Jewellers	369.00	380.00	366.00	+0.30%	184K	xx.xx	11:45:07
Kirloskar Brothers Ltd	1,348.00	1,430.00	1,343.20	-2.44%	182.56K	xx.xx	12:05:36
Vipul Ltd	37.90	37.90	37.90	+1.88%	181.64K	xx.xx	11:44:20
Trident Techlabs	386.60	387.05	381.70	+4.87%	175.5K	xx.xx	12:05:45
Rollatainers	3.05	3.05	3.05	+1.67%	174.33K	xx.xx	11:44:23
Aerpace Industries	18.62	18.62	18.62	+1.97%	168.19K	xx.xx	11:45:00
Balmer Lawrie & Company	281.90	297.50	278.30	-2.10%	167.08K	xx.xx	11:50:30
Macfos	578.30	578.30	525.00	+19.99%	166.8K	xx.xx	11:38:20
S J Logistics India	425.00	437.00	394.00	+5.49%	164.5K	xx.xx	12:05:16
Odyssey Tech	96.80	104.00	93.55	+3.49%	161.88K	xx.xx	11:50:53
Pudumjee Paper Products	89.00	97.35	88.65	-3.28%	155.61K	xx.xx	11:45:59
Modern Dairies	42.15	44.00	41.00	+1.44%	155.19K	xx.xx	11:50:13
Schaeffler India	3,814.00	4,019.90	3,811.10	-0.58%	153.81K	xx.xx	11:53:11
Kavveri Telecom Products Ltd	19.10	21.10	19.10	-4.98%	152.14K	xx.xx	11:25:44
Ashirwad Steels And Ind	61.99	61.99	60.00	+20.00%	148.09K	xx.xx	11:50:01
Trust Fintech	313.50	313.50	309.00	+10.00%	147.6K	xx.xx	11:15:06
IRIS Business	185.00	193.45	173.25	+5.17%	144.64K	xx.xx	11:50:51
Baheti Recycling Industries	241.00	274.40	229.00	-2.43%	138K	xx.xx	11:26:11
Nitco Ltd	75.25	78.31	75.25	-1.99%	135.5K	xx.xx	11:45:00
Enser Communications	76.15	81.95	74.00	+6.28%	122K	xx.xx	11:01:31
Pune E Stock Broking	169.00	176.00	157.60	+9.03%	118.4K	xx.xx	11:11:34
Sterling and Wilson Renewable Energy	703.40	757.00	703.40	-5.00%	114.53K	xx.xx	11:50:18
Tarapur Transformers Ltd	12.20	12.20	12.20	+1.92%	108.69K	xx.xx	11:45:00
Raj Tele	109.00	115.25	105.10	-0.73%	95.83K	xx.xx	12:05:34
Alpex Solar	753.40	753.40	731.95	+5.00%	93.6K	xx.xx	12:04:44
Suratwwala Business	116.95	119.70	115.75	+0.21%	92.02K	xx.xx	11:46:19
Vijaya Diagnostic Centre	728.75	732.80	680.00	+7.33%	91.66K	xx.xx	11:51:10
Tara Chand Logistic	405.00	424.75	387.90	-0.81%	82.62K	xx.xx	12:04:56
Mahaan Foods	62.07	62.07	52.50	+19.99%	74.32K	xx.xx	11:43:52
Netweb Tech India	1,999.00	2,034.90	1,934.45	+3.15%	73.53K	xx.xx	11:50:59
Kirloskar Oil Engines Ltd	1,062.55	1,167.05	1,037.05	+2.76%	71.09K	xx.xx	11:49:53
Winsome Breweries	36.29	36.29	36.29	+2.00%	70.61K	xx.xx	11:45:00
Chowgule Steamships	34.00	34.05	32.54	+4.84%	70.11K	xx.xx	11:50:58
Magellanic Cloud	617.60	672.05	608.05	-3.51%	70.05K	xx.xx	11:50:51
Pricol	439.65	462.80	432.70	+1.61%	69.49K	xx.xx	11:50:15
Indag Rubber	172.50	179.90	165.50	-0.83%	68.85K	xx.xx	11:49:19
Tijaria Polypipes Ltd	23.10	24.00	23.10	-1.91%	67.45K	xx.xx	11:44:24
Vruddhi Engineering Works	178.25	178.25	162.00	+4.98%	60K	xx.xx	10:30:51
Jash Eng	2,159.65	2,199.00	2,122.55	+0.79%	59.72K	xx.xx	12:05:47
Mahindra & Mahindra	2,219.00	2,256.75	2,187.50	+1.69%	58.63K	xx.xx	11:37:13
Shiva Mills	106.35	117.60	104.05	-3.67%	58.11K	xx.xx	11:50:06
Tijaria Polypipes Ltd	23.97	24.93	23.97	-1.96%	51.78K	xx.xx	11:45:00
Kody Technolab	1,200.95	1,304.95	1,200.95	-3.40%	51.1K	xx.xx	12:05:36
Shekhawati Poly-Yarn	2.860	2.860	2.860	+1.78%	50.75K	xx.xx	11:45:00
Swadeshi Polytex	323.95	323.95	323.95	+4.99%	46.15K	xx.xx	11:49:08
Australian Premium Solar	426.85	426.85	426.85	+4.99%	45.5K	xx.xx	11:40:36
Crown Lifters	243.00	261.65	236.75	-2.49%	44.12K	xx.xx	12:04:09
Artemis Medicare Services	192.80	199.00	185.95	+2.74%	43.74K	xx.xx	11:47:28
Delta Industrial Resources	48.73	48.73	48.00	+1.99%	42.26K	xx.xx	11:45:00
Jay Jalaram Tech	465.00	528.00	450.00	+5.59%	41.5K	xx.xx	12:04:33
Univastu India	217.00	219.45	204.00	+3.70%	39.98K	xx.xx	11:10:41
Century Enka Limited	581.00	591.30	551.85	+4.36%	37.22K	xx.xx	11:46:35
Beeyu Overseas	5.070	5.070	5.070	+4.97%	35.62K	xx.xx	11:47:34
Vikalp Securities	37.87	37.87	36.39	+1.99%	34.14K	xx.xx	11:45:00
Vipul Ltd	37.41	37.41	37.40	+1.99%	32.92K	xx.xx	11:45:00
Wealth First Portfolio Managers	940.50	981.35	925.20	+2.47%	32.23K	xx.xx	12:05:53
Heritage Foods	345.25	365.00	343.20	-3.83%	31.65K	xx.xx	11:50:07
Mid India Ind	11.680	12.870	11.660	-4.81%	28.61K	xx.xx	10:59:11
Le Lavoir	197.15	197.15	179.75	+4.98%	28.46K	xx.xx	11:46:32
Modern Threads	72.00	75.35	71.00	+0.28%	28.3K	xx.xx	11:58:13
Avenue Supermarts	4,795.00	4,892.20	4,732.00	-0.41%	27.49K	xx.xx	11:50:50
WAA Solar	249.35	249.35	249.35	+4.99%	27.2K	xx.xx	10:25:15
Regis Industries	119.90	137.95	117.65	-0.42%	27.04K	xx.xx	11:47:09
TCM BO	62.45	66.97	61.06	-2.10%	26.46K	xx.xx	11:48:12
Pashupati Cotspin	169.60	169.60	169.00	+9.99%	24.8K	xx.xx	11:50:59
Pratham EPC Projects	335.65	335.65	335.65	+4.99%	24K	xx.xx	11:05:36
Tarapur Transformers Ltd	12.15	12.15	12.15	+1.67%	22.61K	xx.xx	10:44:26
Kaveri Seed Company Ltd	842.60	906.50	835.50	-5.01%	22.54K	xx.xx	11:49:57
Ingersoll-Rand IN	4,400.05	4,470.05	4,348.45	+0.10%	19.39K	xx.xx	12:05:59
Modern Threads	74.50	75.30	68.26	+3.69%	18.95K	xx.xx	11:29:20
Eicher Motors	4,595.30	4,708.70	4,556.45	-0.11%	18.84K	xx.xx	11:49:56
Polycab India	5,869.55	5,950.00	5,805.45	-0.91%	17.64K	xx.xx	11:50:54
Shukra Pharma	105.06	105.06	105.00	+2.00%	15.79K	xx.xx	11:45:00
Modern Converters	144.35	144.35	144.35	+1.98%	15K	xx.xx	07:45:00
Ushakiran Finance	33.16	33.16	32.60	+9.98%	14.97K	xx.xx	11:20:55
Ras Resorts and Apart Hotels	57.15	57.16	48.00	+19.96%	14.24K	xx.xx	11:46:17
Alphalogic Techsys	212.60	212.60	212.60	+4.99%	13.95K	xx.xx	11:49:33
Aayush Food and Herbs Ltd	279.80	279.80	279.80	+1.99%	13.3K	xx.xx	11:45:00
Zodiac Energy	574.10	589.00	574.10	-2.00%	12.44K	xx.xx	11:44:19
Raj Tele	109.00	115.43	107.05	-0.86%	12.35K	xx.xx	11:43:59
Novateor Research Laboratories	49.33	49.33	49.33	+4.98%	12K	xx.xx	10:50:08
KCK Industries	115.30	115.30	110.00	+4.34%	12K	xx.xx	11:56:31
Sundaram Clayton	1,794.60	1,845.05	1,783.60	-0.04%	11.45K	xx.xx	12:03:20
Padmanabh Ind	6.93	6.93	6.70	+1.91%	11.12K	xx.xx	11:45:00
Kirloskar Brothers Ltd	1,355.75	1,428.65	1,348.05	-1.96%	10.85K	xx.xx	11:50:24
Dhoot Industrial Finance	286.20	305.00	286.20	-0.75%	10.7K	xx.xx	11:48:27
Millennium Online	3.8500	3.8500	3.8500	+4.90%	9.74K	xx.xx	10:24:23
USG Tech Solutions	11.20	11.49	10.68	-0.36%	9.56K	xx.xx	11:33:48
Siemens Ltd	6,156.60	6,330.00	6,150.10	-2.45%	9.02K	xx.xx	11:50:53
Abhishek Integrations	54.40	54.40	54.40	+4.92%	9K	xx.xx	11:33:27
TRF Ltd	643.95	670.00	643.95	-1.99%	8.97K	xx.xx	11:45:00
Jindal Hotels	134.90	134.90	134.90	+4.98%	8.83K	xx.xx	11:41:39
Zodiac Energy	571.40	593.00	571.40	-2.00%	8.39K	xx.xx	11:45:00
Vardhman Polytex Ltd	93.85	95.90	93.00	+0.22%	8.06K	xx.xx	11:39:19
Gayatri Rubbers Chemicals	330.00	346.50	330.00	0.00%	8K	xx.xx	11:53:48
Spright Agro	36.75	36.75	36.75	0.00%	7.97K	xx.xx	11:45:00
TRF Ltd	649.30	669.00	649.30	-2.00%	7.81K	xx.xx	11:44:22
Marsons	56.56	56.56	56.56	+1.98%	7.65K	xx.xx	11:45:00
Flex Foods	136.95	154.00	133.00	-0.62%	7.42K	xx.xx	11:43:55
Steel Strips Infrastructures	37.20	42.93	35.51	+3.97%	6.56K	xx.xx	11:46:28
Schaeffler India	3,816.00	4,020.00	3,810.25	-0.85%	6.09K	xx.xx	11:37:36
Sab Events & Governance	11.24	11.24	11.24	+4.95%	6K	xx.xx	10:15:16
Royal India	18.57	18.57	18.57	+1.98%	5.61K	xx.xx	11:45:00
Ingersoll-Rand IN	4,397.20	4,470.75	4,344.85	-0.45%	4.97K	xx.xx	11:49:46
Eraaya Lifespaces	620.25	620.25	620.25	+2.00%	3.63K	xx.xx	11:45:00
Sab Events & Governance	12.45	12.45	12.45	+4.62%	3.5K	xx.xx	11:49:10
John Cockerill India Ltd	3,748.60	3,785.00	3,702.00	-0.49%	3.06K	xx.xx	11:43:04
Gretex Industries	95.35	95.35	95.35	+4.95%	3K	xx.xx	06:45:03
Shree Krishna Infrastructure	102.53	102.53	102.53	+5.00%	2.5K	xx.xx	06:45:10
Abirami Financial Services India	77.13	77.13	76.50	+5.00%	2.48K	xx.xx	11:36:44
Gini Silk Mills	88.86	95.50	86.12	+1.32%	2.44K	xx.xx	11:40:31
Shree Ganesh Elastoplast	25.00	25.71	25.00	+2.00%	2.38K	xx.xx	11:02:19
Suncity Synthetics	14.88	14.88	14.88	+4.94%	2.21K	xx.xx	11:45:00
Vasudhagama Enterprises	25.55	25.63	25.55	+1.63%	2.13K	xx.xx	11:45:00
Sanrhea Tech	126.10	143.80	124.10	-4.22%	2.06K	xx.xx	11:46:30
Pecos Hotels and Pubs Ltd	117.95	119.35	117.95	+3.46%	2K	xx.xx	08:38:13
Keltech Energies	4,758.85	5,080.00	4,758.85	-5.00%	1.98K	xx.xx	11:32:22
ACE Software Exports	158.80	158.80	158.80	+1.99%	1.98K	xx.xx	10:45:00
Sanathnagar Enterprises	58.15	58.15	58.15	+2.00%	1.75K	xx.xx	11:45:00
Dolphin Offshore Enterprises	611.75	611.75	611.75	+4.99%	1.65K	xx.xx	11:45:35
Ceenik Exports India	622.85	622.85	622.85	+2.00%	1.55K	xx.xx	11:45:00
Esha Media Research	8.47	8.47	8.45	+1.93%	1.55K	xx.xx	10:45:00
Foundry Fuel Products	12.08	12.08	12.08	+1.94%	1.26K	xx.xx	10:45:00
Worth Investment Trading	376.45	376.45	376.45	+1.99%	1.12K	xx.xx	11:45:00
Sundaram Clayton	1,796.90	1,845.00	1,783.25	+0.11%	1.11K	xx.xx	11:49:56
Oswal Yarns	23.53	24.00	23.53	0.00%	1.07K	xx.xx	11:45:00
G K Consultants	16.20	16.20	16.20	0.00%	1K	xx.xx	09:45:00
Parin Furniture	165.00	165.00	151.00	0.00%	1K	xx.xx	07:01:46
Libord Securities	18.53	18.53	18.53	+4.99%	993	xx.xx	10:45:00
Uravi T & Wedge Lamps	517.90	535.00	510.00	+1.55%	926	xx.xx	10:14:24
Key	144.75	144.75	144.75	+1.97%	875	xx.xx	11:45:00
Tahmar Enterprises	8.52	8.52	8.52	+1.91%	835	xx.xx	10:45:00
Panchmahal Steel	242.80	259.90	241.55	-2.78%	822	xx.xx	11:48:50
W H Brady & Co	566.20	652.00	512.10	+3.27%	800	xx.xx	11:25:50
Thakral Services	34.45	35.47	34.20	-0.98%	732	xx.xx	11:45:00
Yaan Enterprises	78.28	78.28	78.28	+4.99%	670	xx.xx	11:37:45
Gajanan Sec-T	65.57	68.23	65.57	-1.99%	651	xx.xx	11:45:00
Sunil Ind	80.00	80.00	73.50	+3.41%	600	xx.xx	11:26:31
Tinna Trade	184.85	184.85	184.85	+1.99%	359	xx.xx	10:45:00
CMX Holdings	24.52	24.52	24.52	+2.00%	250	xx.xx	09:45:00
Diamond Power Infrastructure	824.10	824.10	824.10	+2.00%	202	xx.xx	11:45:00
Diamond Power Infrastructure	889.60	889.60	889.60	+1.99%	175	xx.xx	11:44:22
Regency Trust	3.40	3.40	3.40	+1.80%	134	xx.xx	08:31:35
Jamshri Ranjitsinghji Spinning	9,606.50	9,606.50	9,606.50	+5.00%	117	xx.xx	11:24:30
Ganesh Holdings	146.90	146.90	146.90	+1.98%	117	xx.xx	11:45:00
Richfield Financial Services Ltd	61.14	61.14	59.95	+1.98%	106	xx.xx	10:45:00
Good Value Irrigation	19.42	19.42	19.42	+2.00%	102	xx.xx	11:45:00
Narmada Macplast Drip Irrigation Systems	25.93	25.93	25.93	+4.98%	101	xx.xx	11:07:04
Bacil Pharma	24.19	24.19	24.19	+1.98%	100	xx.xx	09:45:00
Ashoka Refineries	10.11	10.11	10.11	+4.98%	100	xx.xx	09:40:12
Sayaji Hotels	602.55	602.55	602.55	+2.00%	100	xx.xx	10:45:00
Dugar Housing Devs	10.10	10.10	10.10	+4.99%	100	xx.xx	08:10:12
Mercury Trade Links	8.37	8.37	8.37	+1.95%	100	xx.xx	10:45:00
Binayak Tex Processors	1,069.20	1,069.20	1,023.00	+5.00%	99	xx.xx	11:45:35
People's Investment	71.76	71.76	71.76	+1.99%	75	xx.xx	10:45:00
Kothari Industrial	4.59	4.59	4.59	+2.00%	70	xx.xx	10:45:00
Prime Capital Market	10.02	10.02	10.02	+4.92%	50	xx.xx	11:01:41
Unifinz Capital India	74.88	74.88	74.88	+1.99%	27	xx.xx	09:45:00
Eyantra Ventures	963.90	963.90	963.90	0.00%	11	xx.xx	10:11:35
Datasoft Application	31.04	31.04	31.04	+1.97%	10	xx.xx	07:45:00
Harshil Agrotech	12.06	12.06	12.06	+1.94%	5	xx.xx	11:45:00
Machhar Industries	402.20	402.20	402.20	+1.99%	5	xx.xx	08:45:00
Taparia Tools	4.27	4.27	4.27	+4.91%	3	xx.xx	07:55:47
Inland Printers	75.81	75.81	75.81	+1.99%	1	xx.xx	11:45:00
Lords Ishwar Hotels	22.89	22.89	22.89	0.00%	1	xx.xx	09:12:40
Swati Projects	112.06	112.06	112.06	+1.99%	1	xx.xx	10:45:00
Virat Leasing	63.53	63.53	63.53	+1.99%	1	xx.xx	09:45:00
Jyothi Infraventures	19.01	19.01	19.01	+4.97%	1	xx.xx	08:54:20
Rolta India	6.55	7.20	6.55	0.00%	0	xx.xx	06/05
Rolta India	6.59	7.45	6.59	0.00%	0	xx.xx	06/05
Gangotri Textiles Ltd	1.350	1.450	1.350	0.00%	0	xx.xx	06/05
Univa Foods	6.95	6.95	6.95	0.00%	0	xx.xx	06/05
TCI Finance Ltd	6.35	6.35	6.05	0.00%	0	xx.xx	06/05
Ortel Communications Ltd	1.35	1.35	1.25	0.00%	0	xx.xx	06/05
G-Tech Info-Training Ltd	1.52	1.52	1.52	0.00%	0	xx.xx	06/05
Aryavan Enterprise	37.14	37.14	37.14	0.00%	0	xx.xx	06/05
Geetanjali Credit and Capital Ltd	5.52	5.52	5.26	0.00%	0	xx.xx	06/05
Blue Coast Hotels	6.04	6.04	6.04	0.00%	0	xx.xx	06/05
Gangotri Textiles Ltd	1.150	1.150	1.050	0.00%	0	xx.xx	06/05
TCI Finance Ltd	6.33	6.33	6.15	0.00%	0	xx.xx	06/05
Classic Global Finance and Capital	0.93	0.93	0.93	0.00%	0	xx.xx	06/05
Coromandel Engineering	62.47	63.36	60.20	0.00%	0	xx.xx	06/05
Hit Kit Global Solutions	1.130	1.130	1.130	0.00%	0	xx.xx	06/05
Ind Agiv Commerce	58.99	58.99	58.99	0.00%	0	xx.xx	06/05
I Power Solutions India	10.78	10.78	10.78	0.00%	0	xx.xx	06/05
JD Orgochem	12.54	12.75	12.00	0.00%	0	xx.xx	07/05
Kabra Drugs	7.19	7.19	7.19	0.00%	0	xx.xx	06/05
Khyati Multimedia Entertainment	1.910	1.910	1.910	0.00%	0	xx.xx	06/05
Astal Laboratories	40.88	40.88	40.88	0.00%	0	xx.xx	06/05
MPF Systems	29.87	29.87	29.87	0.00%	0	xx.xx	06/05
Omkar Overseas	4.290	4.290	4.290	0.00%	0	xx.xx	06/05
Pratik Panels	9.74	9.74	9.74	0.00%	0	xx.xx	06/05
Rajasthan Gases	15.89	15.89	15.89	0.00%	0	xx.xx	06/05
Raasi Refractories	49.55	54.74	49.54	0.00%	0	xx.xx	06/05
IMEC Services	6.65	6.65	6.65	0.00%	0	xx.xx	06/05
Richirich Inventures	9.51	9.51	9.51	0.00%	0	xx.xx	06/05
Rajasthan Petro Synthetics	3.27	3.43	3.27	0.00%	0	xx.xx	08/05
Rama Petrochemicals	8.45	8.45	8.10	0.00%	0	xx.xx	06/05
Magnus Retail	6.19	6.19	6.19	0.00%	0	xx.xx	06/05
Sangam Finserv	123.45	123.45	123.45	0.00%	0	xx.xx	07/05
Sharp India	75.51	75.51	71.90	0.00%	0	xx.xx	06/05
Shree Rajasthan Syntex	7.00	7.00	7.00	0.00%	0	xx.xx	06/05
Stellant Securities India	15.12	15.12	15.12	0.00%	0	xx.xx	06/05
Silicon Valley Infotech	0.030	0.030	0.030	0.00%	0	xx.xx	06/05
Swadeshi Industries	2.10	2.10	2.10	0.00%	0	xx.xx	06/05
TCI Ind	1,470.00	1,542.95	1,410.05	0.00%	0	xx.xx	08/05
Avasara Finance	26.91	26.91	26.91	0.00%	0	xx.xx	06/05
Abate As Industries	26.04	26.04	26.04	0.00%	0	xx.xx	06/05
Trimurthi	17.19	17.19	17.19	0.00%	0	xx.xx	06/05
Triton	0.480	0.480	0.480	0.00%	0	xx.xx	06/05
Tulive Developers	797.20	797.20	797.20	0.00%	0	xx.xx	08/05
Yuvraaj Hygiene Products	1.620	1.620	1.620	0.00%	0	xx.xx	06/05
Captain Technocast	215.00	215.00	214.95	0.00%	0	xx.xx	08/05
Lynx Machinery	119.55	119.55	119.55	0.00%	0	xx.xx	06/05
Quintegra	2.25	2.25	2.15	0.00%	0	xx.xx	06/05
Quintegra	2.20	2.20	2.00	0.00%	0	xx.xx	06/05
Supershakti Metaliks	600.00	600.00	600.00	0.00%	0	xx.xx	06/05
Grand Foundry	8.65	8.65	8.65	0.00%	0	xx.xx	06/05
Grand Foundry	10.52	10.52	10.52	0.00%	0	xx.xx	06/05
Digicontent	27.15	28.65	26.00	0.00%	0	xx.xx	08/05
Digicontent	26.13	28.86	26.12	0.00%	0	xx.xx	08/05
HITech Winding Systems	2.81	2.81	2.60	0.00%	0	xx.xx	06/05
Vaghani Techno Build	18.08	18.08	18.08	0.00%	0	xx.xx	06/05
Auto Pins	214.95	214.95	204.75	0.00%	0	xx.xx	06/05
Bharat Textiles Proofing Industries	10.20	10.20	10.20	0.00%	0	xx.xx	06/05
Kinetic Trust	15.67	15.67	15.67	0.00%	0	xx.xx	06/05
Oswal Leasing	36.08	36.08	36.08	0.00%	0	xx.xx	06/05
Progrex Ventures	17.32	17.32	17.32	0.00%	0	xx.xx	06/05
National Highways Infra Trust Unt	126.75	126.75	126.75	0.00%	0	xx.xx	08/05
JOINTECA Education Solutions	13.31	14.71	13.31	0.00%	0	xx.xx	07/05
Foce India	931.00	931.00	931.00	0.00%	0	xx.xx	08/05
Ascensive Educare	74.10	74.50	74.10	0.00%	0	xx.xx	07/05
Chemiesynth	32.52	32.52	32.52	0.00%	0	xx.xx	06/05
Containerway International	10.31	10.31	10.31	0.00%	0	xx.xx	06/05
Gujarat Inject Kerala	15.99	16.80	15.20	0.00%	0	xx.xx	06/05
Shyama Infosys	7.43	7.44	7.43	0.00%	0	xx.xx	07/05
Swojas Energy Foods	13.56	13.56	13.56	0.00%	0	xx.xx	06/05
Sayaji Hotels Indore	740.00	740.80	740.00	0.00%	0	xx.xx	08/05
Premium Capital Market and	3.82	3.82	3.82	0.00%	0	xx.xx	06/05
PH Trading	1.86	1.86	1.86	0.00%	0	xx.xx	08/05

أسواق

ذهب/دولار أمريكي

2,311.35

+2.38

+0.10%

الفضة

27.872

+0.271

+0.98%

نفط خام WTI

79.72

+0.73

+0.92%

نفط برنت

84.25

+0.67

+0.80%

النحاس

4.529

-0.0135

-0.30%

ألومنيوم

2,555.50

+6.50

+0.26%

الغاز الطبيعي

2.19

+0.003

+0.14%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
القلعة للاستشارات المالية	2.690	-3.93%	59.12M
طلعت مصطفى	61.64	-1.14%	5.96M
أرامكو السعودية	29.90	-0.17%	4.72M
الخليج للتدريب	36.95	-0.81%	3.95M
الراجحي	79.60	-0.87%	2.73M
العالمية القابضة	399.500	-0.03%	498.96K
أكوا باور	429.00	-2.23%	264.25K

اسم	آخر سعر	%التغيير	الحجم
البنك التجاري الدولي	0.724	+14.92%	313.57K
شعاع كابيتال	0.131	+14.91%	45.31M
رأس الخيمة للتأمين	3.100	+14.81%	1.00K
الفجيرة لصناعات البناء	3.18	+14.80%	500.00
صناعات	3.89	+14.75%	100.00
الظفرة للتأمين	5.80	+13.73%	144.90K
الوثبة للتأمين	5.20	+13.04%	4.25K

اسم	آخر سعر	%التغيير	الحجم
الاسكندرية للخدمات الطبية	8.39	-87.60%	71.00
E7 PJSC	1.25	-88.53%	5.91M
العربية لاستصلاح الاراضي	29.40	-16.21%	757.00
القاهرة للخدمات التعليمية	19.50	-11.57%	423.00
مرسيليا المصرية الخليجية	2.600	-15.86%	55.33K
مطاحن جنوب القاهرة والجيزة	36.00	-12.88%	361.00
دلتا للطباعة والتغليف	31.30	-11.63%	343.00

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

أعلى سعر في 52 أسبوعاً - أسهم الهند

ستيت بانك أوف إنديا

Jupiter Wagons

Bharat Forge

Kirloskar Electric Company Ltd

Crompton Greaves Consumer Electricals Ltd

Hindustan Motors Ltd

Anant Raj Industries

Transwarranty Finance Ltd

Hindustan Zinc

Pudumjee Paper Products

Mahindra & Mahindra

Vijaya Diagnostic Centre

Sterling and Wilson Renewable Energy

Pricol

Kirloskar Oil Engines Ltd

Hindustan Motors Ltd

Emmforce Autotech

Healthy Life Agritec

Balmer Lawrie & Company

SMC Global Securities

Crompton Greaves Consumer Electricals Ltd

AVP Infracon

Heritage Foods

Eicher Motors

Konstelec Engineers

KP Green Engineering

ستيت بانك أوف إنديا

Suratwwala Business

Jupiter Wagons

IRIS Business

Mitshi India

Parle Software

Timken India

Century Enka Limited

Netweb Tech India

Kavveri Telecom Products Ltd

Artemis Medicare Services

Navkar Builders

Ambo Agritec

Transwarranty Finance Ltd

Avenue Supermarts

Sadhav Shipping

UR Sugar Industries

Rollatainers

Kirloskar Electric Company Ltd

Creative Graphics Solutions India

Shiva Mills

Bharat Forge

Siemens Ltd

Drone Destination

Shekhawati Poly-Yarn

MOS Utility

Cni Research

Oriana Power

V Guard Industries

Kaveri Seed Company Ltd

Polycab India

Anant Raj Industries

Nitco Ltd

Khazanchi Jewellers

Kirloskar Brothers Ltd

Vipul Ltd

Trident Techlabs

Rollatainers

Aerpace Industries

Balmer Lawrie & Company

Macfos

S J Logistics India

Odyssey Tech

Pudumjee Paper Products

Modern Dairies

Schaeffler India

Kavveri Telecom Products Ltd

Ashirwad Steels And Ind

Trust Fintech

IRIS Business

Baheti Recycling Industries

Nitco Ltd