الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
4.60 | 4.66 | 4.52 | +0.66% | 317.94M | xx.xx | ||
4.42 | 4.45 | 4.37 | -0.23% | 248.74M | xx.xx | ||
4.42 | 4.44 | 4.37 | +0.91% | 247.7M | xx.xx | ||
16.59 | 17.17 | 15.01 | +2.53% | 242.59M | xx.xx | ||
14.84 | 15.06 | 14.33 | +2.63% | 236.71M | xx.xx | ||
8.65 | 8.65 | 7.79 | +10.05% | 221.5M | xx.xx | ||
9.00 | 9.25 | 8.93 | -4.46% | 189.15M | xx.xx | ||
7.24 | 7.49 | 7.22 | -3.72% | 183.36M | xx.xx | ||
7.25 | 7.33 | 7.15 | +0.83% | 170.14M | xx.xx | ||
12.46 | 13.01 | 11.89 | -1.19% | 163.58M | xx.xx | ||
7.20 | 7.50 | 6.73 | +5.42% | 159.18M | xx.xx | ||
7.94 | 8.20 | 7.81 | -6.81% | 149.48M | xx.xx | ||
8.12 | 8.50 | 7.24 | +10.18% | 149.46M | xx.xx | ||
12.570 | 12.720 | 12.200 | +8.74% | 138.9M | xx.xx | ||
17.16 | 17.79 | 16.33 | +1.30% | 125.54M | xx.xx | ||
8.89 | 8.92 | 8.60 | +0.68% | 120.12M | xx.xx | ||
9.08 | 9.08 | 8.38 | +19.95% | 119.41M | xx.xx | ||
23.47 | 24.29 | 22.22 | +3.99% | 119.32M | xx.xx | ||
13.99 | 14.20 | 13.10 | -2.85% | 109.96M | xx.xx | ||
10.27 | 10.29 | 10.06 | +1.48% | 107.65M | xx.xx | ||
21.46 | 22.78 | 20.40 | -5.34% | 103.19M | xx.xx | ||
16.48 | 17.49 | 16.20 | +3.26% | 92.38M | xx.xx | ||
12.96 | 13.18 | 12.95 | -1.67% | 92.13M | xx.xx | ||
12.66 | 13.30 | 12.59 | -9.44% | 85.34M | xx.xx | ||
12.22 | 12.53 | 12.01 | -3.48% | 85.19M | xx.xx | ||
13.18 | 13.97 | 12.51 | -5.38% | 85.03M | xx.xx | ||
24.67 | 25.20 | 24.58 | -2.80% | 81.35M | xx.xx | ||
17.83 | 19.20 | 15.04 | +7.67% | 80.13M | xx.xx | ||
17.44 | 17.55 | 17.01 | -0.06% | 73.81M | xx.xx | ||
15.42 | 15.69 | 14.94 | -1.72% | 71.98M | xx.xx | ||
24.00 | 24.55 | 22.04 | +5.45% | 62.71M | xx.xx | ||
27.72 | 28.24 | 27.64 | -2.43% | 57.75M | xx.xx | ||
29.68 | 30.50 | 29.60 | -3.82% | 52.24M | xx.xx | ||
25.07 | 25.15 | 23.88 | +4.50% | 46.11M | xx.xx | ||
44.76 | 45.58 | 44.66 | -1.95% | 43.91M | xx.xx | ||
30.37 | 31.49 | 28.93 | +3.48% | 41.52M | xx.xx | ||
24.80 | 24.96 | 23.78 | +4.42% | 41.49M | xx.xx | ||
38.86 | 40.11 | 38.70 | -4.26% | 39.54M | xx.xx | ||
39.15 | 39.85 | 39.03 | -2.56% | 36.27M | xx.xx | ||
84.90 | 86.68 | 83.80 | -2.39% | 32.7M | xx.xx | ||
45.83 | 46.20 | 43.80 | +7.46% | 28.76M | xx.xx | ||
41.10 | 41.28 | 40.01 | +2.93% | 25.86M | xx.xx | ||
46.20 | 46.33 | 44.60 | +2.42% | 25.25M | xx.xx | ||
45.96 | 46.73 | 45.56 | -0.69% | 25.13M | xx.xx | ||
83.97 | 85.03 | 82.55 | +0.80% | 17.84M | xx.xx | ||
145.97 | 149.15 | 143.71 | +0.32% | 11.29M | xx.xx | ||
174.93 | 177.93 | 173.72 | -1.05% | 11.04M | xx.xx | ||
204.70 | 207.80 | 204.70 | -1.05% | 6.38M | xx.xx | ||
226.34 | 228.88 | 226.00 | -1.54% | 6.02M | xx.xx | ||
1,757.35 | 1,769.97 | 1,756.66 | -0.71% | 932.11K | xx.xx |