الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 22.50 | 22.89 | 21.77 | +12.11% | 13.06M | xx.xx | |
Lufthansaderived | 6.796 | 6.906 | 6.592 | -0.38% | 10.56M | xx.xx | |
دويتش تيليكوم اي جيderived | 21.640 | 21.800 | 21.560 | -0.37% | 7.27M | xx.xx | |
دويتشي بانك اي جيderived | 16.000 | 16.144 | 15.900 | -0.27% | 5.92M | xx.xx | |
Infineonderived | 36.060 | 36.815 | 35.610 | -0.89% | 5.46M | xx.xx | |
Mercedes Benz Groupderived | 72.570 | 73.420 | 71.970 | -1.00% | 4.06M | xx.xx | |
اي.اون اي جيderived | 12.970 | 12.995 | 12.855 | +0.54% | 3.7M | xx.xx | |
Commerzbankderived | 14.090 | 14.220 | 13.995 | -0.70% | 3.39M | xx.xx | |
Deutsche Postderived | 38.310 | 38.770 | 37.870 | -0.73% | 3.37M | xx.xx | |
Vonoviaderived | 28.25 | 28.91 | 27.80 | -1.46% | 2.67M | xx.xx | |
| 22.45 | 22.89 | 20.72 | +12.70% | 2.46M | xx.xx | ||
Bayerderived | 28.48 | 28.74 | 28.25 | -0.04% | 2.24M | xx.xx | |
بي.ام.دبليو اي جي اس تيderived | 101.150 | 101.900 | 98.560 | -2.93% | 2.19M | xx.xx | |
Puma SEderived | 50.12 | 51.09 | 46.56 | +10.71% | 2.19M | xx.xx | |
BASFderived | 49.510 | 50.260 | 49.350 | -1.14% | 2.13M | xx.xx | |
فريسينيوس اس اي في زيدderived | 28.480 | 29.550 | 27.820 | +1.24% | 2.12M | xx.xx | |
ار دبليو اي اي جي اس تيderived | 33.010 | 33.340 | 32.780 | -0.30% | 2.06M | xx.xx | |
Daimler Truck Holdingderived | 40.46 | 41.09 | 40.05 | -1.10% | 1.85M | xx.xx | |
SAPderived | 176.460 | 176.880 | 174.540 | +1.20% | 1.52M | xx.xx | |
Zalando SEderived | 25.16 | 26.38 | 24.93 | -5.09% | 1.34M | xx.xx | |
| 20.450 | 20.810 | 20.260 | +0.39% | 1.21M | xx.xx | ||
سيمنس اي جيderived | 181.58 | 183.72 | 179.72 | +0.80% | 1.08M | xx.xx | |
Volkswagen VZOderived | 117.20 | 118.10 | 116.55 | -0.72% | 989.95K | xx.xx | |
Delivery Heroderived | 25.50 | 25.83 | 25.12 | -0.93% | 856.22K | xx.xx | |
اليانز اس ايderived | 273.60 | 275.40 | 272.90 | +0.40% | 850.67K | xx.xx | |
لانكسسderived | 27.520 | 29.600 | 27.030 | -3.91% | 814.04K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 81.44 | 84.66 | 81.16 | -4.14% | 786.5K | xx.xx | |
Siemens Healthineersderived | 51.88 | 52.44 | 51.66 | -0.23% | 671.05K | xx.xx | |
Covestroderived | 48.430 | 48.840 | 47.640 | -1.61% | 656.88K | xx.xx | |
| 46.620 | 47.940 | 42.200 | -6.72% | 625.63K | xx.xx | ||
| 81.74 | 82.84 | 80.08 | +2.92% | 566.46K | xx.xx | ||
كونتيننتال إيه جيderived | 61.62 | 63.28 | 61.62 | -3.17% | 562.84K | xx.xx | |
| 72.94 | 73.73 | 72.00 | -1.18% | 510.43K | xx.xx | ||
Porsche Automobil Holding SEderived | 49.200 | 49.620 | 49.020 | -0.81% | 443.95K | xx.xx | |
Adidasderived | 222.50 | 224.20 | 220.90 | +0.18% | 391.3K | xx.xx | |
| 93.900 | 101.500 | 92.800 | -5.77% | 375.77K | xx.xx | ||
منشينر رَك إيه جيderived | 433.40 | 433.40 | 422.90 | +3.19% | 373.05K | xx.xx | |
Heidelbergcementderived | 97.740 | 99.100 | 97.300 | -0.61% | 319.82K | xx.xx | |
بيرسيدورف اكسيمجزيلشفتderived | 144.350 | 145.550 | 144.300 | +0.17% | 288.85K | xx.xx | |
| 161.60 | 162.80 | 159.54 | +1.72% | 273.03K | xx.xx | ||
Symrise AGderived | 103.775 | 104.150 | 103.375 | +0.24% | 242.24K | xx.xx | |
| 101.00 | 104.40 | 98.52 | -3.67% | 217.1K | xx.xx | ||
دويتشه بورصه اي جيderived | 186.850 | 187.700 | 186.300 | -0.11% | 199.7K | xx.xx | |
Rheinmetallderived | 534.800 | 540.800 | 532.200 | +1.13% | 164.97K | xx.xx | |
ميرك كيجيايderived | 154.15 | 155.95 | 153.75 | +0.42% | 152.17K | xx.xx | |
Mtu Aero Engines Holding AGderived | 232.20 | 235.10 | 229.50 | +1.31% | 138.54K | xx.xx | |
Hannover Rueckversicherung AGderived | 231.10 | 232.00 | 229.40 | +0.61% | 107.88K | xx.xx | |
| 274.00 | 275.40 | 272.60 | +0.07% | 101.35K | xx.xx | ||
| 836.00 | 848.00 | 831.70 | -0.36% | 36.12K | xx.xx | ||
| 841.20 | 847.90 | 832.00 | -0.08% | 31.73K | xx.xx |