الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
16.660 | 16.710 | 16.400 | +0.30% | 104.84M | xx.xx | ||
13.110 | 13.270 | 12.980 | -0.68% | 71.84M | xx.xx | ||
66.500 | 66.770 | 65.110 | +1.45% | 35.85M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
13.19 | 13.53 | 13.15 | -1.57% | 6.26M | xx.xx | ||
12.800 | 12.890 | 12.560 | -1.09% | 5.97M | xx.xx | ||
65.530 | 65.850 | 64.860 | -0.21% | 5.35M | xx.xx | ||
175.110 | 175.700 | 170.100 | +0.67% | 4.97M | xx.xx | ||
101.770 | 104.990 | 100.620 | -2.50% | 4.22M | xx.xx | ||
25.17 | 25.53 | 24.80 | -0.59% | 4M | xx.xx | ||
201.54 | 203.11 | 201.08 | -0.81% | 3.93M | xx.xx | ||
35.750 | 36.240 | 35.580 | -1.49% | 3.76M | xx.xx | ||
38.77 | 38.97 | 35.81 | +6.31% | 3.57M | xx.xx | ||
26.130 | 26.760 | 26.020 | -2.29% | 3.09M | xx.xx | ||
60.18 | 60.79 | 59.62 | +0.02% | 2.83M | xx.xx | ||
70.950 | 72.060 | 70.310 | -0.58% | 2.37M | xx.xx | ||
73.600 | 74.000 | 71.130 | +1.07% | 2.32M | xx.xx | ||
17.360 | 17.400 | 16.830 | +0.23% | 2.32M | xx.xx | ||
64.580 | 65.270 | 63.600 | +2.21% | 2M | xx.xx | ||
41.830 | 42.360 | 41.200 | +0.07% | 1.54M | xx.xx | ||
29.020 | 29.390 | 28.410 | +0.17% | 1.53M | xx.xx | ||
51.400 | 52.430 | 50.290 | +0.74% | 1.32M | xx.xx | ||
63.220 | 63.680 | 62.340 | -3.78% | 1.25M | xx.xx | ||
33.460 | 34.260 | 33.320 | -0.98% | 1.24M | xx.xx | ||
49.030 | 49.880 | 48.580 | +0.76% | 1.08M | xx.xx | ||
167.72 | 169.47 | 163.74 | +1.09% | 1.05M | xx.xx | ||
314.11 | 316.85 | 311.02 | +0.15% | 870.23K | xx.xx | ||
209.40 | 210.90 | 202.02 | +3.10% | 661.33K | xx.xx | ||
124.380 | 124.610 | 123.350 | +0.66% | 655.58K | xx.xx | ||
143.88 | 146.10 | 143.13 | -1.86% | 650.96K | xx.xx | ||
178.760 | 183.260 | 178.090 | -2.11% | 642.31K | xx.xx | ||
104.330 | 106.000 | 103.070 | -1.48% | 623.44K | xx.xx | ||
168.30 | 169.40 | 167.01 | +0.08% | 417.58K | xx.xx | ||
155.29 | 157.01 | 153.84 | -0.53% | 360.08K | xx.xx | ||
335.04 | 337.76 | 332.67 | -0.66% | 331.81K | xx.xx | ||
200.670 | 206.490 | 200.000 | -2.66% | 328.7K | xx.xx | ||
165.53 | 166.92 | 162.68 | +0.19% | 275.48K | xx.xx | ||
579.19 | 582.29 | 565.33 | +2.30% | 260.66K | xx.xx | ||
254.80 | 255.36 | 248.67 | +1.60% | 242.98K | xx.xx | ||
184.79 | 188.12 | 182.46 | +0.39% | 198.55K | xx.xx | ||
508.65 | 515.78 | 503.00 | -2.22% | 127.09K | xx.xx | ||
666.00 | 672.00 | 666.00 | +0.30% | 98.19K | xx.xx | ||
778.020 | 799.990 | 778.000 | -0.96% | 57.8K | xx.xx | ||
1,105.96 | 1,110.40 | 1,100.00 | -0.48% | 49.51K | xx.xx | ||
2,953.81 | 2,969.03 | 2,899.00 | -1.74% | 40.43K | xx.xx | ||
1,578.83 | 1,580.00 | 1,570.01 | -0.18% | 30.81K | xx.xx | ||
1,954.01 | 1,981.29 | 1,954.01 | -0.95% | 19.33K | xx.xx | ||
2,019.29 | 2,019.29 | 1,983.50 | +0.76% | 18.08K | xx.xx | ||
5,288.350 | 5,288.350 | 5,288.350 | +0.50% | 7.69K | xx.xx | ||
7,988.34 | 8,033.01 | 7,880.84 | +1.05% | 6.63K | xx.xx |