الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
53.72 | 54.38 | 53.62 | 0.00% | 47.74M | xx.xx | ||
67.160 | 68.120 | 67.060 | -1.12% | 22.19M | xx.xx | ||
204.16 | 205.40 | 202.40 | +0.87% | 14.24M | xx.xx | ||
496.90 | 500.00 | 490.65 | -1.35% | 14.23M | xx.xx | ||
211.55 | 213.20 | 209.60 | +0.57% | 11.84M | xx.xx | ||
721.50 | 724.40 | 718.00 | +1.25% | 11.35M | xx.xx | ||
461.90 | 466.60 | 458.35 | -1.29% | 8M | xx.xx | ||
183.55 | 183.95 | 178.35 | +3.47% | 6.85M | xx.xx | ||
330.40 | 332.00 | 329.00 | +1.13% | 5.75M | xx.xx | ||
140.90 | 141.60 | 140.71 | -0.39% | 5.25M | xx.xx | ||
425.90 | 426.50 | 417.40 | +1.79% | 4.84M | xx.xx | ||
362.8 | 364.6 | 360.5 | +0.61% | 4.25M | xx.xx | ||
314.20 | 314.70 | 310.80 | +0.71% | 4.19M | xx.xx | ||
359.00 | 367.00 | 356.20 | +0.28% | 3.68M | xx.xx | ||
1,393.50 | 1,394.00 | 1,376.50 | +1.49% | 3.35M | xx.xx | ||
516.80 | 526.40 | 510.20 | +1.29% | 3.14M | xx.xx | ||
751.60 | 761.40 | 749.60 | +0.13% | 3M | xx.xx | ||
198.00 | 207.80 | 161.92 | +19.21% | 2.97M | xx.xx | ||
247.00 | 248.74 | 246.30 | +0.16% | 2.86M | xx.xx | ||
309.60 | 309.70 | 305.58 | +1.74% | 2.51M | xx.xx | ||
602.20 | 606.60 | 591.40 | +1.86% | 2.04M | xx.xx | ||
1,100.09 | 1,102.00 | 1,096.00 | +0.42% | 1.91M | xx.xx | ||
600.00 | 601.00 | 598.60 | +0.60% | 1.87M | xx.xx | ||
2,903.0 | 2,906.0 | 2,884.2 | +0.28% | 1.72M | xx.xx | ||
852.60 | 862.00 | 849.60 | +2.55% | 805.42K | xx.xx | ||
1,784.00 | 1,790.00 | 1,775.00 | +0.20% | 770.42K | xx.xx | ||
1,143.0 | 1,157.5 | 1,138.5 | -0.70% | 713.39K | xx.xx | ||
1,773.50 | 1,775.50 | 1,763.50 | +0.71% | 712.79K | xx.xx | ||
893.01 | 896.20 | 890.00 | -0.16% | 703.26K | xx.xx | ||
5,526.3 | 5,570.0 | 5,517.0 | -1.16% | 660.16K | xx.xx | ||
3,446.00 | 3,453.00 | 3,416.00 | +1.03% | 647.99K | xx.xx | ||
2,807.5 | 2,813.5 | 2,770.5 | +1.89% | 551.07K | xx.xx | ||
2,282.00 | 2,292.00 | 2,280.00 | +0.40% | 546.11K | xx.xx | ||
2,395.0 | 2,404.0 | 2,387.0 | +0.34% | 486.53K | xx.xx | ||
4,241.5 | 4,251.0 | 4,222.0 | +0.70% | 459.97K | xx.xx | ||
2,669.5 | 2,682.0 | 2,654.0 | -0.39% | 452.84K | xx.xx | ||
3,164.0 | 3,168.0 | 3,154.0 | +0.51% | 437.23K | xx.xx | ||
1,563.50 | 1,592.00 | 1,548.50 | +0.03% | 394.31K | xx.xx | ||
1,678.00 | 1,679.00 | 1,661.00 | +1.27% | 394.27K | xx.xx | ||
12,322.0 | 12,384.0 | 12,004.0 | +1.68% | 378.59K | xx.xx | ||
2,157.00 | 2,196.00 | 2,132.00 | -1.87% | 373.94K | xx.xx | ||
2,092.00 | 2,104.00 | 2,084.00 | +0.67% | 372.47K | xx.xx | ||
4,553.6 | 4,568.4 | 4,540.0 | +0.08% | 325.26K | xx.xx | ||
2,952.00 | 2,966.00 | 2,934.00 | +0.07% | 324.62K | xx.xx | ||
7,984.0 | 8,028.0 | 7,962.0 | +1.04% | 276.83K | xx.xx | ||
9,252.0 | 9,328.0 | 9,216.0 | -0.60% | 208.01K | xx.xx | ||
5,808.0 | 5,832.0 | 5,764.0 | +0.62% | 195.31K | xx.xx | ||
4,317.2 | 4,345.0 | 4,290.0 | +0.40% | 156.66K | xx.xx | ||
9,145.0 | 9,180.0 | 9,030.0 | +1.39% | 82.27K | xx.xx | ||
16,040.0 | 16,268.4 | 15,955.0 | -0.99% | 74.61K | xx.xx |