الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
0.020175 | 0.020220 | 0.020000 | -0.17% | 9.43B | xx.xx | ||
0.9546 | 0.9804 | 0.9470 | -2.24% | 173.06M | xx.xx | ||
2.888 | 3.014 | 2.862 | -3.77% | 60.37M | xx.xx | ||
4.1410 | 4.1905 | 4.1300 | -0.98% | 59.99M | xx.xx | ||
0.1061 | 0.1061 | 0.1053 | +0.82% | 48.82M | xx.xx | ||
10.050 | 10.295 | 9.910 | -1.71% | 19.66M | xx.xx | ||
16.9650 | 17.4350 | 16.9000 | -2.61% | 8.45M | xx.xx | ||
75.85 | 76.98 | 75.54 | -3.87% | 7.46M | xx.xx | ||
24.43 | 24.59 | 24.07 | -0.16% | 6.71M | xx.xx | ||
317.02 | 318.00 | 315.10 | +0.12% | 5.43M | xx.xx | ||
54.83 | 56.47 | 54.56 | -2.47% | 5.34M | xx.xx | ||
69.400 | 69.855 | 69.210 | -0.37% | 5.28M | xx.xx | ||
184.15 | 193.95 | 181.70 | -6.48% | 4.08M | xx.xx | ||
56.16 | 57.60 | 56.13 | -1.57% | 3.61M | xx.xx | ||
200.14 | 206.74 | 200.04 | -2.62% | 3.57M | xx.xx | ||
44.070 | 44.325 | 43.700 | +0.49% | 3.19M | xx.xx | ||
29.720 | 29.750 | 29.245 | +0.78% | 2.6M | xx.xx | ||
39.85 | 41.95 | 39.20 | -3.74% | 2.28M | xx.xx | ||
200.90 | 206.00 | 198.60 | -1.66% | 2.24M | xx.xx | ||
68.10 | 71.11 | 68.00 | -3.29% | 1.5M | xx.xx | ||
561.75 | 572.00 | 560.75 | -0.82% | 1.2M | xx.xx | ||
124.87 | 127.73 | 124.50 | -1.84% | 1.12M | xx.xx | ||
170.00 | 186.40 | 166.40 | -7.81% | 779.5K | xx.xx | ||
185.68 | 189.20 | 185.44 | -2.42% | 765.13K | xx.xx | ||
565.40 | 568.20 | 555.40 | +1.11% | 726.29K | xx.xx | ||
290.60 | 294.95 | 290.25 | -0.80% | 621.6K | xx.xx | ||
317.56 | 318.48 | 316.13 | +0.04% | 548.22K | xx.xx | ||
407.00 | 419.60 | 381.50 | +2.18% | 499.14K | xx.xx | ||
242.77 | 245.31 | 242.24 | -0.56% | 458.84K | xx.xx | ||
343.90 | 350.10 | 341.76 | -1.57% | 428.32K | xx.xx | ||
676.40 | 696.15 | 667.70 | -2.88% | 402.01K | xx.xx | ||
147.5 | 147.5 | 145.9 | +0.67% | 334K | xx.xx | ||
701.50 | 706.90 | 700.00 | -0.18% | 270.83K | xx.xx | ||
1,629 | 1,660 | 1,625 | -0.94% | 242.69K | xx.xx | ||
1,834.40 | 1,867.80 | 1,828.80 | -0.77% | 213.22K | xx.xx | ||
4,167.50 | 4,322.50 | 4,156.00 | -2.75% | 199.66K | xx.xx | ||
1,089.60 | 1,093.00 | 1,083.60 | +0.42% | 179.04K | xx.xx | ||
2,862.00 | 2,903.00 | 2,857.00 | -1.21% | 177.05K | xx.xx | ||
224.79 | 224.84 | 221.87 | +0.67% | 171.07K | xx.xx | ||
2,022.50 | 2,079.00 | 2,001.00 | -2.72% | 168.94K | xx.xx | ||
776.80 | 799.60 | 774.20 | -3.31% | 149.09K | xx.xx | ||
733.15 | 747.55 | 718.50 | +0.85% | 130.13K | xx.xx | ||
7,531.0 | 7,607.0 | 7,507.0 | -0.48% | 120.61K | xx.xx | ||
1,280.00 | 1,358.00 | 1,268.40 | -5.83% | 93.2K | xx.xx | ||
2,815.40 | 2,894.40 | 2,815.00 | -2.34% | 70.11K | xx.xx | ||
3,159.00 | 3,248.00 | 3,155.00 | -2.20% | 43.14K | xx.xx | ||
7,618.0 | 7,746.0 | 7,600.0 | -0.97% | 38.44K | xx.xx | ||
4,020.0 | 4,080.0 | 4,020.0 | -0.32% | 24K | xx.xx | ||
12,684.5 | 12,690.0 | 12,521.5 | +0.99% | 6.68K | xx.xx | ||
124.93 | 129.53 | 123.26 | 0.00% | 0 | xx.xx |