الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
27.88 | 28.19 | 27.79 | -1.52% | 2.57M | xx.xx | ||
91.18 | 91.92 | 90.86 | -0.50% | 2.41M | xx.xx | ||
49.35 | 49.80 | 49.28 | -0.50% | 1.57M | xx.xx | ||
90.45 | 91.01 | 90.36 | -0.72% | 1.33M | xx.xx | ||
79.02 | 79.66 | 78.96 | -0.95% | 1.09M | xx.xx | ||
31.57 | 32.40 | 31.57 | -2.23% | 930.22K | xx.xx | ||
113.35 | 113.35 | 111.75 | +1.39% | 877.16K | xx.xx | ||
229.60 | 231.10 | 227.30 | +0.35% | 644.52K | xx.xx | ||
79.96 | 80.70 | 79.86 | -1.11% | 550.29K | xx.xx | ||
53.62 | 54.04 | 53.38 | -0.78% | 501.85K | xx.xx | ||
14.66 | 14.87 | 14.63 | -0.48% | 378.42K | xx.xx | ||
18.59 | 18.98 | 18.57 | -2.52% | 369.49K | xx.xx | ||
142.40 | 143.30 | 141.85 | -0.97% | 360.37K | xx.xx | ||
87.22 | 87.30 | 85.66 | +0.35% | 301.6K | xx.xx | ||
90.85 | 91.19 | 90.73 | -0.46% | 250K | xx.xx | ||
35.72 | 36.12 | 35.52 | -1.54% | 239.06K | xx.xx | ||
188.95 | 193.45 | 188.95 | -2.58% | 221.24K | xx.xx | ||
116.45 | 117.50 | 114.70 | -0.47% | 203.99K | xx.xx | ||
481.60 | 491.10 | 480.10 | -2.75% | 197.76K | xx.xx | ||
34.42 | 35.06 | 34.30 | -2.22% | 195.03K | xx.xx | ||
91.44 | 92.06 | 91.14 | -0.33% | 195K | xx.xx | ||
57.65 | 58.90 | 57.30 | -1.87% | 175.85K | xx.xx | ||
133.50 | 134.00 | 132.50 | +0.38% | 169.15K | xx.xx | ||
72.21 | 73.19 | 72.00 | -0.95% | 156.44K | xx.xx | ||
35.20 | 35.76 | 35.14 | -0.96% | 136.5K | xx.xx | ||
66.60 | 70.05 | 65.70 | -2.70% | 116.59K | xx.xx | ||
274.80 | 277.20 | 273.10 | -0.47% | 115.82K | xx.xx | ||
83.92 | 85.02 | 83.86 | -1.48% | 109.06K | xx.xx | ||
470.40 | 470.90 | 466.80 | +0.36% | 92.7K | xx.xx | ||
79.22 | 79.66 | 79.10 | -0.60% | 79.3K | xx.xx | ||
249.50 | 250.80 | 248.90 | -0.68% | 76.85K | xx.xx | ||
153.80 | 154.30 | 153.10 | -0.06% | 71.26K | xx.xx | ||
120.80 | 120.90 | 119.70 | -0.49% | 57.23K | xx.xx | ||
112.70 | 113.60 | 112.50 | -0.09% | 53.61K | xx.xx | ||
288.50 | 289.40 | 286.80 | +0.07% | 46.67K | xx.xx | ||
1,193.50 | 1,204.00 | 1,188.50 | -1.08% | 46.46K | xx.xx | ||
233.20 | 237.80 | 233.20 | -2.02% | 46.37K | xx.xx | ||
622.60 | 629.40 | 620.40 | -1.33% | 41.21K | xx.xx | ||
489.40 | 493.00 | 489.20 | -0.49% | 33.95K | xx.xx | ||
554.40 | 558.80 | 553.80 | -1.11% | 28.83K | xx.xx | ||
251.20 | 252.80 | 249.60 | -0.32% | 24.41K | xx.xx | ||
284.00 | 286.00 | 284.00 | -0.35% | 20.75K | xx.xx | ||
480.20 | 482.60 | 475.80 | -0.79% | 17.61K | xx.xx | ||
386.00 | 395.00 | 383.00 | -0.90% | 16.29K | xx.xx | ||
339.50 | 348.50 | 336.00 | -1.45% | 15.76K | xx.xx | ||
1,556.0 | 1,607.0 | 1,544.0 | -3.17% | 9.71K | xx.xx | ||
604.00 | 618.00 | 604.00 | -2.42% | 8.32K | xx.xx | ||
4,213.00 | 4,250.00 | 4,195.00 | -0.14% | 7.28K | xx.xx | ||
10,440.0 | 10,730.0 | 10,400.0 | -1.79% | 2.25K | xx.xx | ||
105,600.0 | 107,600.0 | 105,600.0 | -1.68% | 76 | xx.xx |