الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
14.60 | 15.05 | 14.50 | -1.35% | 1.08B | xx.xx | ||
65.50 | 67.60 | 63.70 | -9.90% | 373.21M | xx.xx | ||
65.54 | 67.55 | 63.30 | -9.90% | 340.84M | xx.xx | ||
152.35 | 152.65 | 142.30 | +3.15% | 111.11M | xx.xx | ||
165.20 | 172.00 | 163.35 | -5.19% | 108.77M | xx.xx | ||
81.40 | 88.80 | 80.25 | -6.44% | 97.48M | xx.xx | ||
100.95 | 102.00 | 100.00 | -0.64% | 76.95M | xx.xx | ||
177.10 | 182.10 | 175.80 | -1.77% | 43.56M | xx.xx | ||
292.10 | 296.30 | 289.65 | -0.02% | 42.76M | xx.xx | ||
181.00 | 185.00 | 179.00 | -1.28% | 33.67M | xx.xx | ||
381.90 | 384.75 | 374.05 | +1.64% | 32.16M | xx.xx | ||
302.90 | 309.80 | 287.15 | +8.20% | 24.83M | xx.xx | ||
308.95 | 317.65 | 303.80 | -2.75% | 22.75M | xx.xx | ||
261.50 | 272.50 | 259.90 | -0.38% | 21.01M | xx.xx | ||
424.85 | 430.95 | 422.35 | -1.42% | 20.51M | xx.xx | ||
828.10 | 836.00 | 819.30 | +0.66% | 17.81M | xx.xx | ||
355.500 | 375.250 | 351.600 | -5.72% | 17.51M | xx.xx | ||
1,518.00 | 1,523.60 | 1,497.65 | +0.64% | 16.87M | xx.xx | ||
604.00 | 619.00 | 524.25 | +15.30% | 15.6M | xx.xx | ||
1,116.75 | 1,121.00 | 1,096.90 | +1.34% | 15.24M | xx.xx | ||
504.00 | 516.00 | 497.05 | -1.20% | 14.29M | xx.xx | ||
676.95 | 734.00 | 673.20 | -9.00% | 14M | xx.xx | ||
443.30 | 458.00 | 437.20 | -2.41% | 13.12M | xx.xx | ||
409.35 | 419.80 | 381.90 | +10.17% | 12.73M | xx.xx | ||
550.50 | 572.15 | 545.00 | -3.21% | 11.58M | xx.xx | ||
697.75 | 713.05 | 693.35 | -1.07% | 10.36M | xx.xx | ||
929.35 | 951.45 | 921.00 | -1.51% | 10.16M | xx.xx | ||
1,434.00 | 1,449.85 | 1,421.55 | -1.17% | 9.65M | xx.xx | ||
698.15 | 709.45 | 675.55 | +2.78% | 8.14M | xx.xx | ||
1,172.00 | 1,179.80 | 1,155.00 | +1.06% | 7.23M | xx.xx | ||
1,381.55 | 1,386.45 | 1,363.50 | +0.32% | 7.09M | xx.xx | ||
1,964.15 | 2,048.00 | 1,940.00 | -2.67% | 7.06M | xx.xx | ||
2,859.50 | 2,880.80 | 2,840.20 | -0.77% | 6.59M | xx.xx | ||
3,287.95 | 3,478.00 | 3,260.40 | -2.07% | 6.09M | xx.xx | ||
1,714.20 | 1,820.80 | 1,701.45 | -0.24% | 5.67M | xx.xx | ||
1,690.00 | 1,707.60 | 1,683.00 | +0.13% | 5.58M | xx.xx | ||
1,549.00 | 1,598.00 | 1,525.00 | +0.53% | 4.83M | xx.xx | ||
1,335.30 | 1,351.55 | 1,325.10 | -1.32% | 4.15M | xx.xx | ||
3,592.00 | 3,900.00 | 3,587.40 | -6.33% | 3.48M | xx.xx | ||
2,502.00 | 2,531.45 | 2,478.00 | -1.25% | 3.37M | xx.xx | ||
3,741.85 | 3,794.40 | 3,715.45 | -1.62% | 2.92M | xx.xx | ||
4,984.00 | 5,090.00 | 4,953.05 | -1.34% | 2.75M | xx.xx | ||
3,638.00 | 3,643.95 | 3,607.75 | +0.09% | 2.7M | xx.xx | ||
3,290.00 | 3,365.00 | 3,254.00 | -2.67% | 2.36M | xx.xx | ||
4,162.00 | 4,197.90 | 4,040.05 | +3.34% | 2.19M | xx.xx | ||
3,209.90 | 3,274.30 | 3,174.50 | -1.50% | 1.99M | xx.xx | ||
4,964.00 | 5,150.00 | 4,894.60 | -5.67% | 1.49M | xx.xx | ||
6,628.00 | 6,798.95 | 6,594.05 | -2.63% | 1.15M | xx.xx | ||
9,085.00 | 9,249.00 | 8,413.50 | +7.96% | 672.73K | xx.xx | ||
12,570.00 | 12,810.00 | 12,550.00 | -1.71% | 524.53K | xx.xx |