الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 43.300 | 43.500 | 43.250 | -0.120 | -0.28% | 2.8M | ||
| 10.09 | 10.16 | 9.97 | +0.08 | +0.80% | 1.48M | ||
| 22.455 | 22.680 | 22.310 | -0.205 | -0.90% | 619.44K | ||
| 15.420 | 15.420 | 15.290 | +0.190 | +1.25% | 602.44K | ||
| 279.29 | 281.78 | 278.67 | -0.27 | -0.10% | 232.43K | ||
| 190.960 | 191.215 | 189.520 | -0.140 | -0.07% | 369.15K | ||
| 119.320 | 119.900 | 118.460 | +0.320 | +0.27% | 1.09M | ||
| 6.350 | 6.380 | 6.300 | +0.050 | +0.79% | 701.51K | ||
| 6.290 | 6.480 | 6.290 | -0.110 | -1.72% | 4.49M | ||
| 26.545 | 26.880 | 26.470 | -0.235 | -0.88% | 1.97M | ||
| 1.598 | 1.615 | 1.590 | -0.018 | -1.08% | 1.53M | ||
| 1.113 | 1.130 | 1.110 | -0.003 | -0.22% | 5.76M | ||
| 14.550 | 14.640 | 14.400 | +0.060 | +0.41% | 1.11M | ||
| 65.13 | 65.44 | 65.07 | -0.22 | -0.34% | 142.41K | ||
| 29.125 | 29.230 | 28.860 | +0.335 | +1.16% | 7.56M | ||
| 4.255 | 4.295 | 4.240 | +0.035 | +0.83% | 2.13M | ||
| 34.170 | 34.900 | 33.885 | -0.210 | -0.61% | 2.2M | ||
| 0.400 | 0.405 | 0.400 | 0.000 | 0.00% | 235.12K | ||
| 8.880 | 8.890 | 8.880 | 0.000 | 0.00% | 347.87K | ||
| 55.77 | 55.98 | 55.40 | -0.19 | -0.34% | 364.26K | ||
| 4.440 | 4.500 | 4.420 | -0.040 | -0.89% | 749.13K | ||
| 11.03 | 11.18 | 10.88 | +0.10 | +0.91% | 323.8K | ||
| 59.94 | 61.26 | 59.85 | -1.05 | -1.72% | 122.56K | ||
| 6.460 | 6.500 | 6.410 | +0.010 | +0.16% | 459.37K | ||
| 13.61 | 13.65 | 13.53 | +0.08 | +0.55% | 62.62K | ||
| 2.40 | 2.42 | 2.38 | -0.01 | -0.21% | 678.23K | ||
| 10.09 | 10.20 | 9.97 | +0.02 | +0.20% | 183.24K | ||
| 12.35 | 12.46 | 12.28 | +0.04 | +0.28% | 138.7K | ||
| 328.07 | 331.44 | 327.57 | +0.26 | +0.08% | 30.59K | ||
| 15.39 | 15.59 | 15.27 | 0.00 | 0.00% | 36.75K | ||
| 20.91 | 21.08 | 20.62 | +0.32 | +1.55% | 683.16K | ||
| 39.690 | 40.180 | 39.645 | -0.340 | -0.85% | 683.43K | ||
| 5.795 | 5.810 | 5.770 | +0.035 | +0.61% | 1.19M | ||
| 18.220 | 18.260 | 17.990 | +0.250 | +1.39% | 291.04K | ||
| 1.19 | 1.19 | 1.18 | +0.01 | +0.85% | 259.19K | ||
| 13.23 | 13.28 | 13.15 | +0.09 | +0.65% | 352.29K | ||
| 1.595 | 1.613 | 1.580 | +0.010 | +0.63% | 4.78M | ||
| 2.51 | 2.52 | 2.45 | +0.06 | +2.45% | 384.3K | ||
| 7.76 | 7.89 | 7.75 | -0.10 | -1.27% | 1.47M | ||
| 6.625 | 6.650 | 6.580 | -0.025 | -0.38% | 859.71K | ||
| 4.640 | 4.660 | 4.600 | +0.020 | +0.43% | 385.24K | ||
| 5.26 | 5.28 | 5.23 | +0.02 | +0.38% | 226.94K | ||
| 9.92 | 9.93 | 9.83 | +0.07 | +0.71% | 537.49K | ||
| 27.92 | 28.06 | 27.51 | +0.26 | +0.94% | 156.98K | ||
| 4.83 | 4.84 | 4.72 | +0.13 | +2.77% | 414.52K | ||
| 8.62 | 8.69 | 8.52 | -0.01 | -0.06% | 249.35K | ||
| 3.885 | 3.900 | 3.870 | +0.005 | +0.13% | 751.19K | ||
| 2.830 | 2.850 | 2.820 | +0.010 | +0.35% | 1.03M | ||
| 1.130 | 1.185 | 1.120 | -0.045 | -3.83% | 8.26M | ||
| 8.565 | 8.640 | 8.550 | +0.015 | +0.18% | 1.35M | ||
| 2.10 | 2.14 | 2.09 | +0.02 | +0.72% | 5.01M | ||
| 22.41 | 24.35 | 21.76 | -1.60 | -6.68% | 1.61M | ||
| 8.120 | 8.310 | 8.080 | +0.130 | +1.63% | 3.62M | ||
| 39.02 | 39.45 | 38.76 | -0.03 | -0.08% | 131.01K | ||
| 12.09 | 12.20 | 12.02 | +0.11 | +0.92% | 346.17K | ||
| 0.945 | 0.950 | 0.945 | +0.005 | +0.53% | 634.99K | ||
| 24.86 | 24.98 | 24.79 | +0.01 | +0.04% | 142.99K | ||
| 3.65 | 3.67 | 3.58 | +0.03 | +0.83% | 1.25M | ||
| 10.040 | 10.090 | 9.980 | -0.020 | -0.20% | 1.45M | ||
| 7.880 | 8.010 | 7.810 | +0.020 | +0.25% | 1.61M | ||
| 76.70 | 77.91 | 76.59 | -1.02 | -1.31% | 237.18K | ||
| 3.170 | 3.180 | 3.170 | +0.010 | +0.32% | 1.44M | ||
| 29.78 | 30.01 | 29.71 | -0.03 | -0.10% | 81K | ||
| 26.96 | 27.04 | 26.62 | +0.25 | +0.94% | 460.56K | ||
| 16.04 | 16.44 | 16.02 | -0.31 | -1.90% | 122.53K | ||
| 38.86 | 39.71 | 38.64 | +0.20 | +0.52% | 126.68K | ||
| 30.03 | 30.23 | 29.73 | +0.67 | +2.28% | 137.91K | ||
| 33.845 | 34.310 | 33.620 | -0.295 | -0.86% | 3.05M | ||
| 1.945 | 1.965 | 1.938 | +0.005 | +0.26% | 3.7M | ||
| 5.93 | 5.93 | 5.87 | +0.04 | +0.59% | 1.42M | ||
| 1.285 | 1.305 | 1.280 | -0.005 | -0.39% | 710.08K | ||
| 17.535 | 17.680 | 17.450 | +0.185 | +1.07% | 1.45M | ||
| 185.01 | 185.33 | 183.25 | +1.47 | +0.80% | 57.96K | ||
| 27.78 | 28.06 | 27.76 | -0.12 | -0.43% | 151.88K | ||
| 50.95 | 51.75 | 50.91 | -0.65 | -1.26% | 164.39K | ||
| 130.530 | 131.710 | 130.200 | -1.180 | -0.90% | 653.5K | ||
| 32.900 | 32.960 | 32.590 | +0.210 | +0.64% | 830.99K | ||
| 0.430 | 0.435 | 0.425 | -0.005 | -1.15% | 3.18M | ||
| 0.253 | 0.255 | 0.248 | -0.003 | -0.98% | 619.66K | ||
| 23.80 | 24.20 | 23.79 | -0.39 | -1.59% | 334.87K | ||
| 39.180 | 39.340 | 38.740 | -0.050 | -0.13% | 314.8K | ||
| 10.93 | 10.98 | 10.62 | -0.13 | -1.18% | 682.28K | ||
| 4.645 | 4.660 | 4.590 | +0.065 | +1.42% | 3.24M | ||
| 26.69 | 26.96 | 26.61 | +0.07 | +0.26% | 400.51K | ||
| 32.70 | 32.85 | 32.46 | +0.14 | +0.43% | 170K | ||
| 7.655 | 7.680 | 7.600 | +0.105 | +1.39% | 1.95M | ||
| 13.77 | 14.00 | 13.73 | -0.22 | -1.57% | 309.54K | ||
| 16.240 | 16.300 | 16.110 | -0.050 | -0.31% | 907.46K | ||
| 0.705 | 0.715 | 0.705 | 0.000 | 0.00% | 1.76M | ||
| 12.915 | 12.980 | 12.750 | +0.165 | +1.29% | 1.91M | ||
| 3.96 | 4.04 | 3.94 | -0.06 | -1.49% | 1.29M | ||
| 3.645 | 3.650 | 3.600 | +0.005 | +0.14% | 17.08M | ||
| 16.28 | 16.36 | 16.18 | +0.08 | +0.49% | 310.31K | ||
| 2.705 | 2.740 | 2.670 | -0.025 | -0.92% | 2.67M | ||
| 27.810 | 28.050 | 27.620 | -0.080 | -0.29% | 6.49M | ||
| 70.350 | 71.110 | 70.280 | -0.310 | -0.44% | 687.48K | ||
| 15.65 | 15.70 | 15.43 | +0.23 | +1.49% | 1.77M | ||
| 31.060 | 31.330 | 30.890 | +0.150 | +0.49% | 1.06M | ||
| 27.930 | 28.200 | 27.850 | +0.090 | +0.32% | 1.99M | ||
| 8.41 | 8.47 | 8.33 | +0.01 | +0.12% | 196.57K | ||
| 7.100 | 7.160 | 7.070 | +0.040 | +0.57% | 1.33M | ||
| 1.02 | 1.06 | 1.01 | -0.02 | -1.44% | 3.54M | ||
| 7.795 | 7.980 | 7.790 | -0.155 | -1.95% | 2.8M | ||
| 3.39 | 3.42 | 3.38 | +0.02 | +0.59% | 276.7K | ||
| 2.350 | 2.350 | 2.300 | +0.030 | +1.29% | 1.29M | ||
| 4.460 | 4.485 | 4.430 | +0.040 | +0.90% | 619.61K | ||
| 3.245 | 3.290 | 3.230 | -0.055 | -1.67% | 459.07K | ||
| 2.81 | 2.84 | 2.78 | +0.04 | +1.26% | 488.08K | ||
| 7.16 | 7.18 | 7.10 | 0.00 | 0.00% | 159.44K | ||
| 26.59 | 26.64 | 26.25 | +0.39 | +1.49% | 100.13K | ||
| 7.51 | 7.60 | 7.49 | -0.14 | -1.90% | 300.57K | ||
| 3.565 | 3.615 | 3.540 | -0.015 | -0.42% | 1.72M | ||
| 1.993 | 1.995 | 1.970 | +0.018 | +0.89% | 1.32M | ||
| 1.57 | 1.58 | 1.54 | +0.03 | +1.79% | 160.25K | ||
| 6.57 | 6.62 | 6.56 | -0.03 | -0.38% | 83.44K | ||
| 2.46 | 2.47 | 2.42 | +0.03 | +1.03% | 330.57K | ||
| 0.91 | 0.95 | 0.91 | -0.02 | -1.89% | 1.28M | ||
| 2.95 | 2.97 | 2.86 | +0.03 | +0.86% | 311.19K | ||
| 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 7.76M | ||
| 5.51 | 5.52 | 5.29 | +0.09 | +1.57% | 821.65K | ||
| 8.79 | 8.99 | 8.78 | -0.04 | -0.45% | 335.64K | ||
| 1.475 | 1.475 | 1.448 | +0.020 | +1.37% | 865.89K | ||
| 2.120 | 2.140 | 2.110 | 0.000 | 0.00% | 1.81M | ||
| 1.215 | 1.228 | 1.200 | -0.025 | -2.02% | 6M | ||
| 35.02 | 35.15 | 34.78 | +0.19 | +0.55% | 241.54K | ||
| 2.290 | 2.310 | 2.190 | +0.170 | +8.02% | 2.78M | ||
| 11.355 | 11.450 | 11.290 | -0.115 | -1.00% | 5.81M | ||
| 3.81 | 3.82 | 3.75 | +0.02 | +0.53% | 3.21M | ||
| 3.855 | 3.870 | 3.820 | +0.035 | +0.92% | 3.03M | ||
| 25.79 | 26.25 | 25.56 | -0.35 | -1.34% | 55.26K | ||
| 8.35 | 8.38 | 8.28 | +0.01 | +0.06% | 331.28K | ||
| 14.585 | 14.765 | 14.570 | -0.125 | -0.85% | 882.73K | ||
| 1.573 | 1.595 | 1.565 | -0.023 | -1.41% | 3.07M | ||
| 17.40 | 17.44 | 17.16 | +0.31 | +1.81% | 767.91K | ||
| 2.215 | 2.250 | 2.210 | +0.005 | +0.23% | 664.36K | ||
| 38.67 | 38.71 | 38.36 | +0.10 | +0.26% | 31.15K | ||
| 66.02 | 66.10 | 65.90 | +0.06 | +0.09% | 110.98K | ||
| 4.44 | 4.47 | 4.40 | -0.01 | -0.22% | 203.55K | ||
| 9.48 | 9.62 | 9.40 | +0.01 | +0.11% | 179.87K | ||
| 15.70 | 15.85 | 15.56 | +0.21 | +1.36% | 523.64K | ||
| 3.25 | 3.26 | 3.24 | 0.00 | 0.00% | 392.67K | ||
| 5.81 | 5.82 | 5.76 | +0.04 | +0.61% | 597.49K | ||
| 2.195 | 2.210 | 2.190 | +0.015 | +0.69% | 4.04M | ||
| 126.97 | 127.73 | 126.64 | -0.13 | -0.10% | 111.29K | ||
| 3.23 | 3.26 | 3.21 | +0.01 | +0.16% | 2.56M | ||
| 6.07 | 6.17 | 6.06 | -0.08 | -1.30% | 416.27K | ||
| 3.640 | 3.690 | 3.620 | -0.020 | -0.55% | 4.21M | ||
| 0.60 | 0.61 | 0.60 | -0.01 | -1.24% | 1.78M | ||
| 4.55 | 4.63 | 4.40 | +0.07 | +1.45% | 2.37M | ||
| 7.200 | 7.270 | 7.140 | -0.010 | -0.14% | 433.3K | ||
| 1.03 | 1.04 | 1.00 | +0.02 | +1.97% | 1.15M | ||
| 41.93 | 42.26 | 41.45 | +0.50 | +1.21% | 96.56K | ||
| 4.140 | 4.190 | 4.130 | -0.030 | -0.72% | 3.69M | ||
| 115.41 | 116.15 | 113.60 | +2.31 | +2.04% | 183.16K | ||
| 1.32 | 1.35 | 1.31 | -0.03 | -1.87% | 3.83M | ||
| 6.15 | 6.18 | 6.09 | +0.02 | +0.24% | 822.02K | ||
| 3.640 | 3.660 | 3.620 | -0.010 | -0.27% | 6.53M | ||
| 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
| 16.48 | 16.77 | 16.43 | -0.14 | -0.87% | 972.84K | ||
| 14.62 | 14.65 | 14.31 | +0.09 | +0.62% | 230.87K | ||
| 4.06 | 4.08 | 4.04 | -0.02 | -0.49% | 598.66K | ||
| 96.56 | 96.70 | 95.73 | +0.13 | +0.13% | 163.49K | ||
| 5.00 | 5.09 | 5.00 | -0.06 | -1.19% | 1.35M | ||
| 1.510 | 1.535 | 1.505 | +0.010 | +0.67% | 1.69M | ||
| 2.19 | 2.22 | 2.17 | +0.02 | +0.69% | 4.19M | ||
| 6.24 | 6.26 | 6.10 | +0.08 | +1.30% | 6.05M | ||
| 4.83 | 5.00 | 4.81 | -0.07 | -1.43% | 745.24K | ||
| 2.410 | 2.415 | 2.380 | +0.020 | +0.84% | 469.58K | ||
| 3.51 | 3.54 | 3.48 | +0.04 | +1.15% | 767.1K | ||
| 3.82 | 3.83 | 3.77 | +0.03 | +0.79% | 489.48K | ||
| 2.200 | 2.220 | 2.160 | 0.000 | 0.00% | 1.89M | ||
| 3.18 | 3.35 | 3.18 | -0.09 | -2.75% | 1.5M | ||
| 20.48 | 20.71 | 20.45 | 0.00 | 0.00% | 141.17K | ||
| 6.46 | 6.51 | 6.45 | -0.08 | -1.22% | 132.27K | ||
| 3.405 | 3.450 | 3.390 | -0.035 | -1.02% | 1.68M | ||
| 0.985 | 1.005 | 0.980 | -0.015 | -1.50% | 3.13M | ||
| 16.34 | 16.44 | 16.23 | +0.08 | +0.49% | 1.17M | ||
| 0.48 | 0.49 | 0.47 | +0.01 | +1.06% | 547.42K | ||
| 35.85 | 36.24 | 35.73 | -0.15 | -0.42% | 336.54K | ||
| 4.96 | 5.04 | 4.94 | -0.03 | -0.60% | 1.31M | ||
| 2.145 | 2.180 | 2.110 | -0.025 | -1.15% | 237.71K |
القاهرة (رويترز) - أظهر مسح يوم الأربعاء أن القطاع الخاص غير النفطي في مصر واصل الانكماش في أبريل نيسان على الرغم من اتفاق استثمار بقيمة 35 مليار دولار تم توقيعه مع الإمارات...
(رويترز) - احتفظ المؤشران ستاندرد اند بورز 500 وداو جونز الصناعي بمكاسبهما ليغلقا مرتفعين يوم الثلاثاء وليمددا سلسلة مكاسب حديثة بدفعة من تجدد توقعات بخفض مجلس الاحتياطي الاتحادي...
Investing.com - لا تمثل الشركات المتوسطة الحجم الشركات الكبيرة جدًا أو الصغيرة جدًا، فهي تمثل الأفضل من حيث الاستقرار المالي.فهي من ناحية، توفر مجالاً أكبر للنمو مقارنةً بالأسهم...
| الأربعاء، ٨ مايو ٢٠٢٤ | ||||||
Unibail Rodamco Westfield(URW) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
سونيك هيلثكير ليمتد(SHL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
إيه إس إكس ليمتد(ASX) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
ايفولوشن ماينينغ(EVN) | ربحية السهم / تقدير | إيرادات / تقدير | 0.00 / -- | -- / -- | ||
Lynas Rare Earths(LYC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.01 | -- / 143M | ||
فلايت سنتر ليمتد(FLT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
بيتش إنرجي ليمتد(BPT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 382.25M | ||
آيرس ماركت تكنولوجي ليمتد(IRE) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
جي 8 ايديوكيشن(GEM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
EML Payments(EML) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||