الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 215.00 | 217.00 | 214.02 | -3.09 | -1.42% | 5.43K | ||
| 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | ||
| 27.20 | 27.39 | 26.46 | +0.88 | +3.34% | 8K | ||
| 1,300.0 | 1,300.0 | 1,299.0 | +0.2 | +0.02% | 11.65K | ||
| 7,500.0 | 7,540.0 | 7,400.0 | -30.0 | -0.40% | 248 | ||
| 834.99 | 834.99 | 834.99 | -4.77 | -0.57% | 1 | ||
| 7.20 | 7.48 | 6.90 | -0.12 | -1.64% | 13.5K | ||
| 610.00 | 622.99 | 606.00 | -4.80 | -0.78% | 58.53K | ||
| 36.00 | 36.25 | 35.50 | -0.11 | -0.30% | 128.5K | ||
| 95.45 | 95.45 | 93.00 | +0.95 | +1.01% | 43K | ||
| 22.18 | 22.69 | 21.86 | +0.04 | +0.18% | 1.21M | ||
| 382.90 | 384.98 | 379.05 | +0.50 | +0.13% | 13.45K | ||
| 389.00 | 399.00 | 385.11 | -4.08 | -1.04% | 691.01K | ||
| 59.00 | 59.74 | 58.75 | -0.07 | -0.12% | 3.25M | ||
| 97.40 | 98.40 | 96.00 | +0.26 | +0.27% | 387.27K | ||
| 21.94 | 22.11 | 21.70 | +0.10 | +0.46% | 458.43K | ||
| 4.95 | 5.05 | 4.91 | -0.04 | -0.80% | 4.29M | ||
| 4.35 | 4.45 | 4.32 | -0.05 | -1.14% | 3.75M | ||
| 29.71 | 30.60 | 29.60 | -0.15 | -0.50% | 832K | ||
| 163.80 | 165.25 | 160.16 | +2.13 | +1.32% | 121.49K | ||
| 81.30 | 83.39 | 80.70 | -1.22 | -1.48% | 3.64M | ||
| 166.97 | 180.00 | 165.05 | -8.29 | -4.73% | 1.14M | ||
| 85.99 | 85.99 | 84.99 | +3.69 | +4.48% | 1.5K | ||
| 362.70 | 366.00 | 359.81 | +2.62 | +0.73% | 451.35K | ||
| 50.30 | 51.52 | 47.67 | -1.22 | -2.37% | 142.68K | ||
| 42.90 | 43.10 | 42.55 | +0.03 | +0.07% | 388.22K | ||
| 33.02 | 34.28 | 32.45 | -1.13 | -3.31% | 8.04M | ||
| 21.50 | 22.15 | 21.20 | -0.54 | -2.45% | 6.74M | ||
| 36.75 | 37.00 | 36.48 | -0.06 | -0.16% | 2.15M | ||
| 151.20 | 152.40 | 148.01 | +1.75 | +1.17% | 9.93M | ||
| 179.98 | 184.95 | 173.01 | -0.01 | -0.01% | 397 | ||
| 26.20 | 26.88 | 25.98 | +0.36 | +1.39% | 2.11M | ||
| 124.37 | 124.37 | 117.01 | +8.68 | +7.50% | 904.5K | ||
| 114.00 | 114.30 | 112.06 | +1.12 | +0.99% | 2.99M | ||
| 59.34 | 59.49 | 59.00 | -0.12 | -0.20% | 34.5K | ||
| 71.49 | 72.00 | 70.00 | +1.49 | +2.13% | 6.5K | ||
| 649.00 | 666.00 | 610.00 | +26.01 | +4.18% | 32.25K | ||
| 140.00 | 143.48 | 138.55 | +0.06 | +0.04% | 5.35M | ||
| 351.00 | 351.00 | 351.00 | -17.26 | -4.69% | 101 | ||
| 795.00 | 809.90 | 790.01 | -13.00 | -1.61% | 285 | ||
| 1,606.00 | 1,630.00 | 1,600.01 | -0.15 | -0.01% | 2.31K | ||
| 152.99 | 156.00 | 151.00 | -2.60 | -1.67% | 374.77K | ||
| 4.73 | 4.75 | 4.45 | +0.33 | +7.50% | 68.01M | ||
| 33.09 | 33.84 | 31.56 | +0.23 | +0.70% | 19.15M | ||
| 217.00 | 225.00 | 216.81 | -3.76 | -1.70% | 101.32K | ||
| 91.00 | 91.00 | 91.00 | -2.79 | -2.97% | 17.4K | ||
| 2,715.00 | 2,735.00 | 2,688.85 | -4.20 | -0.15% | 54.85K | ||
| 846.89 | 858.79 | 840.21 | -6.80 | -0.80% | 54.44K | ||
| 37.65 | 38.35 | 37.05 | -0.49 | -1.28% | 2.18M | ||
| 203.01 | 205.70 | 202.66 | -2.51 | -1.22% | 1.14M | ||
| 211.69 | 212.98 | 209.00 | +0.57 | +0.27% | 909.95K | ||
| 18.00 | 18.42 | 17.88 | -0.02 | -0.11% | 2.27M | ||
| 603.55 | 611.75 | 602.75 | -8.20 | -1.34% | 69.93K | ||
| 409.99 | 415.00 | 406.01 | +0.66 | +0.16% | 32.73K | ||
| 38.35 | 38.97 | 38.15 | +0.20 | +0.52% | 9.23M | ||
| 169.00 | 176.00 | 165.00 | -6.87 | -3.91% | 134.01K | ||
| 304.44 | 313.00 | 301.10 | -5.92 | -1.91% | 1.13M | ||
| 28.69 | 30.24 | 28.50 | -0.10 | -0.35% | 2.53M | ||
| 69.60 | 71.00 | 69.50 | -1.20 | -1.69% | 434.26K | ||
| 33.40 | 33.40 | 32.76 | +0.89 | +2.74% | 587.69K | ||
| 133.70 | 135.10 | 133.00 | +0.86 | +0.65% | 10.02M | ||
| 13.60 | 14.10 | 13.50 | -0.24 | -1.73% | 4.68M | ||
| 25.59 | 27.00 | 25.55 | -1.31 | -4.87% | 29.89M | ||
| 461.00 | 470.00 | 446.00 | -1.93 | -0.42% | 734 | ||
| 177.15 | 180.99 | 177.00 | -0.77 | -0.43% | 754.07K | ||
| 449.97 | 449.97 | 447.07 | +2.53 | +0.57% | 386.51K | ||
| 122.55 | 124.60 | 121.12 | +0.43 | +0.35% | 9.27M | ||
| 885.0 | 954.5 | 885.0 | -15.0 | -1.67% | 712 | ||
| 151.25 | 153.50 | 149.10 | +0.88 | +0.59% | 766.12K | ||
| 8,010.0 | 8,054.0 | 7,976.8 | -8.3 | -0.10% | 113 | ||
| 56.65 | 56.80 | 54.55 | +1.87 | +3.41% | 7.11M | ||
| 710.91 | 710.91 | 670.00 | +49.60 | +7.50% | 113.03K | ||
| 146.00 | 148.50 | 145.00 | -1.10 | -0.75% | 176.59K | ||
| 132.00 | 136.98 | 130.10 | +1.48 | +1.13% | 9.12K | ||
| 48.45 | 48.99 | 47.00 | +0.15 | +0.31% | 51K | ||
| 69.24 | 71.30 | 68.01 | -0.64 | -0.92% | 4.43M | ||
| 370.00 | 377.00 | 360.00 | +12.96 | +3.63% | 12.41K | ||
| 25.33 | 25.47 | 25.12 | +0.11 | +0.44% | 3.36M | ||
| 109.00 | 113.50 | 107.00 | -3.29 | -2.93% | 747.21K | ||
| 61.21 | 62.25 | 61.00 | +0.28 | +0.46% | 1.82M | ||
| 18,995.0 | 19,650.0 | 18,560.0 | -553.0 | -2.83% | 175 | ||
| 195.00 | 197.00 | 193.70 | -1.43 | -0.73% | 538.67K | ||
| 3.38 | 3.50 | 3.34 | -0.05 | -1.46% | 528K | ||
| 109.99 | 110.99 | 108.00 | +1.69 | +1.56% | 104 | ||
| 72.40 | 73.99 | 71.62 | -0.83 | -1.13% | 232.52K | ||
| 72.00 | 73.00 | 69.91 | -0.02 | -0.03% | 276.73K | ||
| 54.00 | 54.10 | 52.74 | +1.26 | +2.39% | 11K | ||
| 18.26 | 18.60 | 18.24 | -0.09 | -0.49% | 545.5K | ||
| 55.89 | 57.85 | 55.00 | +0.56 | +1.01% | 2.03M | ||
| 151.20 | 153.01 | 150.00 | -1.74 | -1.14% | 2.38M | ||
| 70.75 | 72.85 | 69.75 | -0.83 | -1.16% | 354.88K | ||
| 14.60 | 14.73 | 14.55 | +0.10 | +0.69% | 98K | ||
| 6.48 | 6.64 | 6.41 | -0.09 | -1.37% | 3.98M | ||
| 383.00 | 384.97 | 380.12 | +2.53 | +0.66% | 169.74K | ||
| 15.32 | 16.00 | 14.61 | -0.20 | -1.29% | 253.5K | ||
| 10.85 | 11.15 | 10.76 | -0.14 | -1.27% | 515.5K | ||
| 88.10 | 91.55 | 85.15 | -0.82 | -0.92% | 963.86K | ||
| 78.75 | 79.99 | 78.00 | +0.12 | +0.15% | 254.24K | ||
| 7.20 | 7.20 | 7.00 | +0.20 | +2.86% | 7K | ||
| 64.50 | 65.94 | 64.01 | -0.89 | -1.36% | 139.18K |