الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 39.05 | 39.95 | 39.00 | -0.55 | -1.39% | 6.02M | ||
| 63.75 | 64.65 | 63.50 | +0.05 | +0.08% | 3.19M | ||
| 6.10 | 6.18 | 6.08 | -0.06 | -0.97% | 16.77M | ||
| 70.35 | 70.70 | 69.80 | +0.65 | +0.93% | 49.46M | ||
| 44.70 | 45.15 | 44.65 | -0.25 | -0.56% | 3.41M | ||
| 106.60 | 107.80 | 106.00 | +0.60 | +0.57% | 2.64M | ||
| 24.10 | 24.55 | 24.05 | -0.40 | -1.63% | 2.61M | ||
| 73.75 | 75.75 | 73.55 | -1.45 | -1.93% | 3.72M | ||
| 8.58 | 8.95 | 8.54 | -0.33 | -3.70% | 8.08M | ||
| 26.60 | 27.35 | 26.50 | -0.55 | -2.03% | 6.05M | ||
| 7.82 | 8.20 | 7.81 | -0.33 | -4.05% | 23.35M | ||
| 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 14.59M | ||
| 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 10.33M | ||
| 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | ||
| 258.00 | 267.00 | 257.40 | -8.00 | -3.01% | 6.74M | ||
| 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | ||
| 5.96 | 6.00 | 5.94 | +0.01 | +0.17% | 49.75M | ||
| 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | ||
| 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | ||
| 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | ||
| 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | ||
| 45.20 | 45.85 | 45.10 | +0.05 | +0.11% | 2.13M | ||
| 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | ||
| 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | ||
| 24.05 | 24.50 | 23.90 | -0.20 | -0.82% | 12.71M | ||
| 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | ||
| 19.46 | 19.78 | 19.38 | +0.18 | +0.93% | 12.73M | ||
| 27.40 | 27.80 | 27.20 | +0.35 | +1.29% | 2.51M | ||
| 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | ||
| 16.54 | 17.22 | 16.42 | -0.60 | -3.50% | 27.81M | ||
| 17.20 | 17.38 | 16.92 | -0.06 | -0.35% | 28.15M | ||
| 9.23 | 9.45 | 9.18 | -0.07 | -0.75% | 6.94M | ||
| 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | ||
| 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.6M | ||
| 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | ||
| 61.25 | 61.65 | 60.65 | 0.00 | 0.00% | 51.02M | ||
| 19.800 | 20.150 | 19.800 | -0.180 | -0.90% | 19.6M | ||
| 36.85 | 37.70 | 36.75 | -0.35 | -0.94% | 10.06M | ||
| 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | ||
| 120.90 | 122.40 | 119.60 | +0.60 | +0.50% | 1.33M | ||
| 34.65 | 35.45 | 34.55 | -0.20 | -0.57% | 10.01M | ||
| 9.72 | 10.10 | 9.68 | -0.28 | -2.80% | 10.92M | ||
| 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 37.3M | ||
| 20.75 | 21.15 | 20.35 | +0.30 | +1.47% | 8.98M | ||
| 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | ||
| 10.30 | 10.64 | 10.26 | -0.20 | -1.90% | 8.65M | ||
| 83.15 | 84.40 | 82.25 | -0.20 | -0.24% | 3.27M | ||
| 70.15 | 71.60 | 68.75 | -1.45 | -2.03% | 2.96M | ||
| 108.30 | 111.60 | 107.50 | -3.50 | -3.13% | 5.71M | ||
| 15.02 | 15.90 | 15.00 | -0.34 | -2.21% | 5.03M | ||
| 15.30 | 15.82 | 15.28 | -0.44 | -2.80% | 25.37M | ||
| 20.90 | 21.70 | 20.70 | -0.40 | -1.88% | 15.33M | ||
| 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | ||
| 24.30 | 25.05 | 24.20 | -0.10 | -0.41% | 3.85M | ||
| 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | ||
| 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | ||
| 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | ||
| 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | ||
| 5.69 | 5.80 | 5.68 | -0.06 | -1.04% | 23.68M | ||
| 5.54 | 5.87 | 5.46 | -0.30 | -5.14% | 23.97M | ||
| 11.12 | 11.44 | 11.00 | -0.32 | -2.80% | 38.51M | ||
| 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | ||
| 3.06 | 3.10 | 2.98 | +0.01 | +0.33% | 58.94M | ||
| 33.65 | 34.45 | 33.60 | -0.70 | -2.04% | 6.02M | ||
| 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | ||
| 5.48 | 5.84 | 5.45 | -0.33 | -5.68% | 19.7M | ||
| 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | ||
| 18.72 | 19.24 | 18.56 | -0.14 | -0.74% | 16.54M | ||
| 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | ||
| 18.00 | 18.76 | 17.92 | -0.32 | -1.75% | 5.52M | ||
| 11.00 | 11.42 | 10.86 | -0.44 | -3.85% | 29.09M | ||
| 76.15 | 78.45 | 75.55 | -1.90 | -2.43% | 54M | ||
| 151.00 | 154.20 | 150.80 | -1.70 | -1.11% | 8.16M | ||
| 124.40 | 127.60 | 123.40 | -0.40 | -0.32% | 11.09M | ||
| 46.10 | 46.50 | 46.00 | -0.15 | -0.32% | 2.61M | ||
| 28.30 | 29.50 | 28.10 | -1.10 | -3.74% | 6.22M | ||
| 28.75 | 29.80 | 28.50 | -0.55 | -1.88% | 4.21M | ||
| 14.12 | 14.64 | 14.06 | -0.30 | -2.08% | 35.67M | ||
| 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.4M | ||
| 106.90 | 109.30 | 106.10 | -1.40 | -1.29% | 6.42M | ||
| 412.20 | 418.60 | 410.20 | -3.60 | -0.87% | 1.57M | ||
| 109.40 | 113.20 | 108.60 | -5.60 | -4.87% | 14.04M |
(رويترز) - فتحت المؤشرات الرئيسية في وول ستريت على انخفاض يوم الأربعاء متأثرة بأداء أسهم الشركات ذات القيمة السوقية الضخمة ومنها تسلا، (NASDAQ:TSLA) وذلك بالتزامن مع انتعاش عوائد...
تدفقات المستثمرين تشير إلى "اهتمام معتدل" بالارتفاع الحالي لسوق ستاندرد آند بورز 500 ذكر محللون ماليون في سيتي جروب يوم الأربعاء أن تدفق العقود الآجلة لمؤشر ستاندرد آند بورز 500...
قامت شركة Zeekr Intelligent Technology الصينية المصنعة للسيارات الكهربائية بتحديث نشرة الإصدار الخاصة بها الأسبوع الماضي، حيث قدمت معلومات وأهداف طرحها العام الأولي القادم في...