الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 2,406.0 | 2,410.0 | 2,384.0 | +19.0 | +0.80% | 4.3M | ||
| 720.80 | 724.50 | 718.00 | +8.20 | +1.15% | 28.18M | ||
| 211.65 | 213.20 | 209.60 | +1.30 | +0.62% | 52.04M | ||
| 7,888.0 | 8,028.0 | 7,870.0 | -14.0 | -0.18% | 602.71K | ||
| 500.50 | 500.50 | 490.65 | -3.20 | -0.64% | 99.08M | ||
| 9,188.0 | 9,222.0 | 9,100.0 | +82.0 | +0.90% | 180.88K | ||
| 53.94 | 54.38 | 53.56 | +0.22 | +0.41% | 357.88M | ||
| 266.10 | 267.30 | 262.30 | +5.00 | +1.92% | 6.35M | ||
| 317.00 | 317.00 | 310.80 | +5.00 | +1.60% | 23.05M | ||
| 777.00 | 778.00 | 754.60 | +17.60 | +2.32% | 15.2M | ||
| 67.540 | 68.120 | 67.020 | -0.380 | -0.56% | 65.31M | ||
| 12,264.0 | 12,384.0 | 12,004.0 | +146.0 | +1.21% | 1.92M | ||
| 248.00 | 248.90 | 246.10 | +1.40 | +0.57% | 11.59M | ||
| 1,872.00 | 1,872.00 | 1,851.00 | +24.50 | +1.33% | 6.36M | ||
| 4,547.0 | 4,569.0 | 4,533.2 | -3.0 | -0.07% | 1.75M | ||
| 256.60 | 256.60 | 252.00 | +2.70 | +1.06% | 5.96M | ||
| 3,433.00 | 3,455.00 | 3,416.00 | +22.00 | +0.65% | 2.43M | ||
| 134.05 | 134.60 | 132.35 | +2.90 | +2.21% | 18.35M | ||
| 2,974.00 | 2,979.00 | 2,934.00 | +24.00 | +0.81% | 1.61M | ||
| 835.20 | 836.60 | 825.40 | +9.60 | +1.16% | 1.32M | ||
| 307.80 | 309.70 | 305.58 | +3.50 | +1.15% | 10.52M | ||
| 2,808.0 | 2,814.5 | 2,770.5 | +52.5 | +1.91% | 3.73M | ||
| 1,973.00 | 1,994.00 | 1,959.00 | +17.00 | +0.87% | 311.67K | ||
| 1,028.00 | 1,034.00 | 1,016.00 | +6.00 | +0.59% | 337.87K | ||
| 5,528.0 | 5,570.0 | 5,497.0 | -63.0 | -1.13% | 3.39M | ||
| 2,654.0 | 2,682.0 | 2,647.5 | -26.0 | -0.97% | 3.53M | ||
| 3,158.0 | 3,168.3 | 3,154.0 | +10.0 | +0.32% | 842.98K | ||
| 1,150.5 | 1,157.5 | 1,138.5 | -0.5 | -0.04% | 1.71M | ||
| 1,773.50 | 1,776.00 | 1,763.50 | +12.50 | +0.71% | 5.87M | ||
| 489.60 | 493.10 | 485.70 | -3.20 | -0.65% | 14.87M | ||
| 484.80 | 486.30 | 482.20 | +2.20 | +0.46% | 7.74M | ||
| 1,197.50 | 1,205.00 | 1,188.00 | +9.00 | +0.76% | 1.48M | ||
| 1,015.00 | 1,019.00 | 999.20 | +17.40 | +1.74% | 1.77M | ||
| 2,701.0 | 2,710.0 | 2,692.0 | +14.0 | +0.52% | 784.87K | ||
| 9,180.0 | 9,328.0 | 9,180.0 | -128.0 | -1.38% | 809.84K | ||
| 1,381.50 | 1,394.00 | 1,376.50 | +8.50 | +0.62% | 6.12M | ||
| 2,198.00 | 2,198.00 | 2,132.00 | 0.00 | 0.00% | 1.56M | ||
| 428.70 | 428.70 | 417.40 | +10.30 | +2.46% | 30.37M | ||
| 3,027.0 | 3,043.0 | 2,999.0 | +31.0 | +1.03% | 1.31M | ||
| 2,773.0 | 2,774.0 | 2,725.0 | +32.0 | +1.17% | 515.09K | ||
| 1,086.00 | 1,095.50 | 1,084.50 | -1.00 | -0.09% | 931.68K | ||
| 4,229.0 | 4,260.0 | 4,222.0 | +17.0 | +0.40% | 2.51M | ||
| 1,790.00 | 1,800.00 | 1,775.00 | +9.50 | +0.53% | 4.55M | ||
| 751.40 | 761.40 | 749.19 | +0.80 | +0.11% | 11.47M | ||
| 850.40 | 862.00 | 849.60 | +19.00 | +2.29% | 3.54M | ||
| 2,096.00 | 2,104.00 | 2,082.00 | +18.00 | +0.87% | 1.69M | ||
| 2,574.0 | 2,594.0 | 2,571.0 | -3.0 | -0.12% | 823.21K | ||
| 464.60 | 465.60 | 457.80 | +6.80 | +1.49% | 1.6M | ||
| 1,687.00 | 1,688.00 | 1,661.00 | +30.00 | +1.81% | 2.59M | ||
| 605.40 | 606.60 | 591.40 | +14.20 | +2.40% | 5.6M | ||
| 1,007.50 | 1,010.50 | 999.20 | +9.70 | +0.97% | 3.05M | ||
| 5,075.0 | 5,075.0 | 5,015.0 | +65.0 | +1.30% | 272.88K | ||
| 1,569.00 | 1,592.00 | 1,548.50 | +6.00 | +0.38% | 1.75M | ||
| 271.20 | 271.20 | 268.20 | +3.40 | +1.27% | 7.23M | ||
| 4,863.0 | 4,932.0 | 4,837.0 | +32.0 | +0.66% | 272.22K | ||
| 1,101.50 | 1,104.00 | 1,095.50 | +6.00 | +0.55% | 7.43M | ||
| 1,846.00 | 1,846.00 | 1,809.00 | +43.00 | +2.38% | 543.65K | ||
| 104.70 | 105.65 | 103.72 | -0.75 | -0.71% | 21.5M | ||
| 893.60 | 898.60 | 885.98 | +8.00 | +0.90% | 1.6M | ||
| 366.0 | 366.0 | 360.5 | +5.4 | +1.50% | 4.25M | ||
| 418.10 | 422.40 | 415.50 | -1.50 | -0.36% | 5.66M | ||
| 2,284.00 | 2,292.00 | 2,274.00 | +11.00 | +0.48% | 2.83M | ||
| 2,146.00 | 2,172.00 | 2,128.00 | -34.00 | -1.56% | 729.36K | ||
| 683.00 | 693.00 | 683.00 | -3.50 | -0.51% | 2.01M | ||
| 893.00 | 897.40 | 888.00 | -1.40 | -0.16% | 72.11M | ||
| 2,328.0 | 2,340.0 | 2,284.0 | +44.0 | +1.93% | 467.59K | ||
| 560.80 | 565.60 | 554.40 | +7.00 | +1.26% | 2.75M | ||
| 823.00 | 828.50 | 817.50 | +7.00 | +0.86% | 226.14K | ||
| 362.00 | 367.00 | 356.20 | +4.00 | +1.12% | 23.86M | ||
| 140.80 | 141.60 | 140.00 | -0.60 | -0.42% | 11.52M | ||
| 9,155.0 | 9,180.0 | 9,030.0 | +135.0 | +1.50% | 556.56K | ||
| 808.00 | 808.00 | 792.00 | +21.00 | +2.67% | 1.68M | ||
| 5,788.0 | 5,832.0 | 5,764.0 | +16.0 | +0.28% | 621.67K | ||
| 980.00 | 981.00 | 972.00 | +8.50 | +0.88% | 418.43K | ||
| 16,060.0 | 16,268.4 | 15,885.0 | -140.0 | -0.86% | 1.07M | ||
| 662.00 | 664.00 | 641.50 | +19.50 | +3.04% | 1.22M | ||
| 572.50 | 575.50 | 559.50 | +5.00 | +0.88% | 428.17K | ||
| 3,401.0 | 3,423.0 | 3,372.0 | +18.0 | +0.53% | 882.88K | ||
| 5,165.0 | 5,175.0 | 5,100.0 | +50.0 | +0.98% | 569.33K | ||
| 898.00 | 900.00 | 885.00 | +5.50 | +0.62% | 636.03K | ||
| 345.90 | 364.60 | 345.90 | -14.10 | -3.92% | 3.83M | ||
| 460.70 | 466.60 | 457.45 | -7.25 | -1.55% | 67.56M | ||
| 184.00 | 184.40 | 178.35 | +6.60 | +3.72% | 24.14M | ||
| 116.80 | 119.70 | 116.08 | -2.05 | -1.73% | 5.83M | ||
| 508.50 | 519.50 | 505.50 | -9.00 | -1.74% | 3.5M | ||
| 3,764.0 | 3,830.8 | 3,764.0 | +18.0 | +0.48% | 207.43K | ||
| 5,775.0 | 5,795.0 | 5,720.0 | +30.0 | +0.52% | 126.28K | ||
| 2,891.5 | 2,906.0 | 2,870.5 | -3.5 | -0.12% | 30.02M | ||
| 779.20 | 792.40 | 777.20 | -6.60 | -0.84% | 3.27M | ||
| 3,816.00 | 3,818.00 | 3,750.00 | +68.00 | +1.81% | 349.57K | ||
| 2,712.0 | 2,729.2 | 2,686.0 | +36.0 | +1.35% | 919.06K | ||
| 743.40 | 748.80 | 733.80 | +7.60 | +1.03% | 1.73M | ||
| 537.40 | 538.00 | 530.60 | +7.80 | +1.47% | 1.4M | ||
| 261.20 | 262.60 | 258.20 | +0.40 | +0.15% | 5.36M | ||
| 4,182.00 | 4,186.00 | 4,064.00 | +8.00 | +0.19% | 202.25K | ||
| 204.60 | 205.40 | 202.40 | +2.20 | +1.09% | 19.79M | ||
| 115.90 | 117.00 | 114.10 | 0.00 | 0.00% | 2.75M | ||
| 1,696.00 | 1,696.00 | 1,653.00 | +12.00 | +0.71% | 305.09K | ||
| 328.20 | 332.00 | 327.20 | +1.50 | +0.46% | 18.51M |
من ماريانا باراجا وكورتيس وليامز هيوستون (رويترز) - قال ديودات إندار وزير الأشغال العامة بدولة جيانا يوم الأربعاء إن حكومة الدولة الواقعة في أمريكا اللاتينية وافقت على عرض من...
تغيرات أسعار الأسهم بعد إغلاق السوق: ارتفع سهم Robinhood (HOOD) بنسبة 5.8% بعد الإعلان عن ارتفاع الإيرادات للربع الأول وارتفاع كبير في عدد المستخدمين النشطين شهريًا. انخفض سهم Arm...
(رويترز) - أغلق المؤشر داو جونز الصناعي مرتفعا يوم الأربعاء موسعا سلسلة مكاسبه إلى ست جلسات متتالية، مع زيادة المستثمرين توقعاتهم لخفض أسعار الفائدة الأمريكية. وتراجع المؤشران...
مؤشر ناسداك (NASDAQ) هو أحد المؤشرات...
| الأربعاء، ٨ مايو ٢٠٢٤ | ||||||
British American Tobacco(BATS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Renishaw(RSW) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | 172.4M / -- | ||
Direct Line Insurance(DLGD) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Bodycote(BOY) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Spirent Communications Plc(SPT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||