الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 10.890 | 11.100 | 10.750 | -0.200 | -1.80% | 241.67K | ||
| 39.82 | 39.96 | 38.85 | +0.72 | +1.84% | 308.12K | ||
| 91.09 | 91.58 | 89.54 | +0.65 | +0.72% | 1.04M | ||
| 21.05 | 21.36 | 20.81 | +0.06 | +0.29% | 646.24K | ||
| 30.23 | 30.38 | 29.90 | +0.13 | +0.43% | 671.59K | ||
| 16.99 | 17.04 | 16.82 | -0.03 | -0.18% | 586.07K | ||
| 9.09 | 9.16 | 9.00 | +0.01 | +0.11% | 2.59M | ||
| 25.72 | 25.74 | 25.00 | +0.32 | +1.26% | 1.14M | ||
| 4.830 | 4.850 | 4.740 | +0.020 | +0.42% | 3.07M | ||
| 60.44 | 60.55 | 59.03 | +0.41 | +0.68% | 1.61M | ||
| 72.180 | 73.330 | 71.150 | -1.380 | -1.88% | 575.59K | ||
| 27.64 | 27.84 | 27.45 | +0.01 | +0.04% | 143.22K | ||
| 46.16 | 46.42 | 45.83 | +0.25 | +0.54% | 2.4M | ||
| 72.75 | 74.12 | 71.01 | -0.35 | -0.48% | 232.88K | ||
| 227.19 | 228.06 | 226.19 | +0.12 | +0.05% | 119.2K | ||
| 5.790 | 5.810 | 5.660 | -0.050 | -0.86% | 995.86K | ||
| 127.56 | 127.59 | 125.81 | +1.24 | +0.98% | 1.55M | ||
| 65.64 | 65.67 | 64.42 | +0.95 | +1.47% | 3.86M | ||
| 5.100 | 5.100 | 4.960 | +0.030 | +0.59% | 4M | ||
| 3.59 | 3.62 | 3.43 | +0.07 | +1.99% | 4.23M | ||
| 28.47 | 28.55 | 28.05 | +0.20 | +0.71% | 356.23K | ||
| 45.50 | 45.57 | 44.72 | +0.58 | +1.29% | 342.23K | ||
| 56.46 | 57.29 | 56.35 | -0.06 | -0.11% | 34.43K | ||
| 73.11 | 73.63 | 71.94 | +0.75 | +1.04% | 307.52K | ||
| 15.41 | 15.41 | 15.09 | +0.31 | +2.05% | 192.32K | ||
| 8.98 | 9.03 | 8.83 | +0.05 | +0.56% | 551.26K | ||
| 16.85 | 16.86 | 16.58 | +0.10 | +0.60% | 215.65K | ||
| 67.86 | 68.11 | 65.21 | +2.20 | +3.35% | 833.34K | ||
| 66.73 | 66.78 | 65.51 | +0.88 | +1.34% | 2.16M | ||
| 105.96 | 105.98 | 103.94 | +1.06 | +1.01% | 1.9M | ||
| 112.14 | 112.77 | 111.22 | +0.58 | +0.52% | 1.03M | ||
| 11.99 | 12.10 | 11.94 | -0.16 | -1.32% | 1.64M | ||
| 37.14 | 37.17 | 36.12 | +0.84 | +2.31% | 398K | ||
| 10.10 | 10.21 | 9.98 | -0.28 | -2.70% | 2.23M | ||
| 12.86 | 12.89 | 12.65 | +0.16 | +1.26% | 194.47K | ||
| 136.30 | 137.05 | 134.00 | +0.48 | +0.35% | 260.97K | ||
| 31.56 | 31.72 | 30.99 | +0.40 | +1.28% | 493.2K | ||
| 28.50 | 28.52 | 28.03 | +0.22 | +0.78% | 16.94M | ||
| 27.29 | 27.34 | 27.13 | +0.11 | +0.40% | 189.08K | ||
| 22.78 | 22.78 | 22.40 | +0.24 | +1.06% | 283.01K | ||
| 2.87 | 2.97 | 2.82 | -0.08 | -2.71% | 2.13M | ||
| 119.87 | 120.21 | 118.72 | +1.11 | +0.93% | 398.81K | ||
| 10.68 | 11.32 | 10.51 | -0.19 | -1.75% | 465.7K | ||
| 20.74 | 20.85 | 20.25 | +0.22 | +1.07% | 255.93K | ||
| 48.21 | 48.45 | 47.61 | +0.48 | +1.01% | 1.71M | ||
| 32.70 | 33.06 | 32.60 | +0.01 | +0.03% | 191.57K | ||
| 27.57 | 27.79 | 27.00 | +0.29 | +1.06% | 576.08K | ||
| 15.17 | 15.20 | 14.93 | +0.08 | +0.53% | 211.25K | ||
| 1,552.23 | 1,563.67 | 1,534.62 | -10.05 | -0.64% | 45.78K | ||
| 18.36 | 18.49 | 17.84 | -0.13 | -0.70% | 2.42M | ||
| 173.52 | 175.38 | 171.64 | +0.53 | +0.31% | 263.27K | ||
| 9.76 | 9.93 | 9.53 | -0.19 | -1.91% | 874.95K | ||
| 14.01 | 14.03 | 13.81 | -0.04 | -0.28% | 689.95K | ||
| 150.99 | 153.40 | 150.38 | -2.68 | -1.74% | 68.64K | ||
| 55.48 | 55.80 | 55.09 | +0.31 | +0.56% | 1.43M | ||
| 42.96 | 43.11 | 42.11 | +0.73 | +1.73% | 358.87K | ||
| 6.60 | 7.05 | 6.54 | -0.17 | -2.51% | 1.66M | ||
| 141.96 | 142.33 | 140.79 | +0.47 | +0.33% | 260.62K | ||
| 45.62 | 45.66 | 44.41 | +0.83 | +1.85% | 319.84K | ||
| 42.78 | 43.20 | 42.73 | -0.11 | -0.26% | 1.86M | ||
| 11.61 | 11.69 | 11.33 | -0.02 | -0.17% | 897.06K | ||
| 9.27 | 9.28 | 9.08 | +0.16 | +1.76% | 492.92K | ||
| 86.75 | 87.42 | 85.89 | +0.28 | +0.32% | 190.64K | ||
| 232.46 | 233.39 | 228.46 | +2.91 | +1.27% | 387.46K | ||
| 38.41 | 38.44 | 37.67 | +0.51 | +1.35% | 223.67K | ||
| 5.19 | 5.24 | 5.13 | +0.01 | +0.19% | 1.2M | ||
| 95.68 | 95.94 | 94.33 | +0.84 | +0.89% | 528.62K | ||
| 35.14 | 35.22 | 34.46 | +0.51 | +1.47% | 748.01K | ||
| 156.75 | 157.60 | 154.58 | +2.25 | +1.46% | 501.62K | ||
| 26.47 | 26.57 | 26.09 | +0.15 | +0.57% | 90.42K | ||
| 30.31 | 30.37 | 30.02 | -0.13 | -0.43% | 108.08K | ||
| 65.79 | 65.99 | 64.68 | +0.92 | +1.42% | 74.53K | ||
| 15.850 | 16.280 | 15.615 | -0.340 | -2.10% | 2.72M | ||
| 31.74 | 31.83 | 31.17 | +0.15 | +0.47% | 1.33M | ||
| 24.18 | 24.24 | 23.55 | +0.65 | +2.76% | 144.9K | ||
| 64.64 | 64.83 | 63.00 | +0.69 | +1.08% | 1.26M | ||
| 73.27 | 73.70 | 72.40 | +0.72 | +0.99% | 290.47K | ||
| 12.74 | 12.77 | 12.65 | +0.05 | +0.39% | 135K | ||
| 66.50 | 68.14 | 66.44 | -2.01 | -2.93% | 86.51K | ||
| 114.52 | 114.75 | 113.08 | +0.91 | +0.80% | 1.67M | ||
| 4.15 | 4.22 | 4.11 | -0.06 | -1.43% | 81.28K | ||
| 2.570 | 2.620 | 2.530 | 0.000 | 0.00% | 788.03K | ||
| 21.69 | 21.79 | 21.42 | +0.14 | +0.65% | 789.23K | ||
| 12.770 | 12.810 | 12.580 | -0.170 | -1.31% | 479.48K | ||
| 38.53 | 38.57 | 38.27 | +0.16 | +0.42% | 65.95K | ||
| 99.69 | 100.00 | 98.38 | -0.30 | -0.30% | 70.46K | ||
| 3.090 | 3.120 | 3.020 | +0.050 | +1.64% | 1.45M | ||
| 41.91 | 42.25 | 41.14 | +0.43 | +1.04% | 669.9K | ||
| 25.60 | 26.16 | 25.46 | -0.34 | -1.31% | 750.35K | ||
| 100.170 | 100.560 | 98.760 | +0.150 | +0.15% | 86.04K | ||
| 15.32 | 15.34 | 15.16 | +0.01 | +0.07% | 696.09K | ||
| 40.04 | 40.79 | 39.89 | -0.51 | -1.26% | 472.95K | ||
| 32.79 | 32.83 | 32.30 | +0.16 | +0.49% | 211.63K | ||
| 39.47 | 39.55 | 38.75 | +0.49 | +1.26% | 1.61M | ||
| 50.08 | 50.19 | 49.18 | +0.63 | +1.27% | 3.33M | ||
| 15.93 | 16.02 | 15.50 | +0.26 | +1.66% | 305.2K | ||
| 28.75 | 29.28 | 28.66 | -0.25 | -0.86% | 480.58K | ||
| 53.47 | 53.85 | 52.55 | +0.81 | +1.54% | 1.36M | ||
| 17.66 | 17.84 | 17.42 | +0.02 | +0.11% | 737.77K | ||
| 39.63 | 39.81 | 38.85 | +0.57 | +1.46% | 125.98K | ||
| 26.85 | 27.05 | 26.49 | +0.28 | +1.05% | 440.85K | ||
| 16.54 | 16.56 | 16.20 | +0.22 | +1.35% | 77.13K | ||
| 72.83 | 72.88 | 72.35 | +0.31 | +0.43% | 1.78M | ||
| 74.64 | 74.79 | 73.22 | +0.74 | +1.00% | 491.12K | ||
| 55.87 | 55.94 | 54.20 | +0.80 | +1.45% | 202.78K | ||
| 9.53 | 9.55 | 9.33 | +0.12 | +1.28% | 865.09K | ||
| 7.34 | 7.49 | 7.28 | -0.13 | -1.74% | 303.5K | ||
| 116.60 | 116.72 | 115.31 | +0.70 | +0.60% | 275.47K | ||
| 22.51 | 22.72 | 22.47 | -0.03 | -0.13% | 2.7M | ||
| 10.04 | 10.06 | 9.68 | +0.30 | +3.08% | 1.18M | ||
| 13.85 | 13.87 | 13.68 | -0.03 | -0.22% | 61.69K | ||
| 76.90 | 77.03 | 75.75 | +0.93 | +1.22% | 7.13M | ||
| 184.88 | 186.73 | 183.25 | +0.34 | +0.18% | 149K | ||
| 124.19 | 124.19 | 122.54 | +1.02 | +0.83% | 81.12K | ||
| 66.38 | 66.65 | 65.58 | -0.27 | -0.41% | 2.02M | ||
| 229.43 | 231.78 | 228.87 | +0.35 | +0.15% | 267.68K | ||
| 52.00 | 52.06 | 51.20 | +0.55 | +1.07% | 2.31M | ||
| 16.49 | 16.64 | 16.30 | +0.04 | +0.24% | 565.56K | ||
| 9.65 | 10.21 | 9.58 | -0.55 | -5.39% | 731.19K | ||
| 109.56 | 109.62 | 105.95 | +3.25 | +3.06% | 180.25K | ||
| 190.50 | 194.02 | 186.99 | +3.17 | +1.69% | 168.43K | ||
| 23.47 | 24.54 | 23.42 | -0.46 | -1.92% | 245.15K | ||
| 36.56 | 36.97 | 36.35 | -0.30 | -0.81% | 353.62K | ||
| 18.48 | 18.52 | 18.35 | -0.05 | -0.27% | 2.03M | ||
| 45.87 | 45.87 | 44.94 | +0.64 | +1.42% | 118.89K | ||
| 44.02 | 44.52 | 43.51 | -0.43 | -0.97% | 24.79K | ||
| 262.99 | 266.36 | 261.62 | -3.18 | -1.19% | 26.81K | ||
| 7.550 | 7.560 | 7.280 | +0.180 | +2.44% | 751.08K | ||
| 12.97 | 12.99 | 12.66 | +0.21 | +1.65% | 312.11K | ||
| 134.02 | 134.14 | 132.24 | +0.61 | +0.46% | 80.01K | ||
| 19.00 | 19.06 | 18.66 | +0.13 | +0.69% | 250.68K | ||
| 218.72 | 218.79 | 213.96 | +4.22 | +1.97% | 182.15K | ||
| 18.53 | 18.67 | 17.91 | +0.58 | +3.23% | 173.16K | ||
| 8.57 | 8.67 | 8.46 | +0.02 | +0.23% | 621.89K | ||
| 17.20 | 17.28 | 16.78 | +0.25 | +1.47% | 796.07K | ||
| 14.15 | 14.15 | 13.89 | +0.15 | +1.07% | 267.27K | ||
| 17.30 | 17.66 | 17.19 | -0.20 | -1.14% | 146.44K | ||
| 5.07 | 5.09 | 4.99 | +0.02 | +0.40% | 337.37K | ||
| 88.88 | 88.88 | 87.72 | +1.05 | +1.20% | 40.07K | ||
| 20.53 | 20.73 | 20.32 | -0.19 | -0.92% | 45.41K | ||
| 11.26 | 11.32 | 11.20 | -0.06 | -0.53% | 745.93K | ||
| 86.16 | 88.50 | 83.33 | -19.59 | -18.52% | 6.12M | ||
| 55.75 | 56.25 | 54.69 | -0.49 | -0.87% | 45.97K | ||
| 7.71 | 7.82 | 7.59 | -0.01 | -0.13% | 390.65K | ||
| 3.750 | 3.750 | 3.610 | +0.040 | +1.08% | 2.09M | ||
| 19.19 | 19.34 | 18.89 | +0.06 | +0.31% | 179.81K | ||
| 10.23 | 10.24 | 10.05 | -0.01 | -0.10% | 1.26M | ||
| 3.96 | 4.00 | 3.76 | +0.10 | +2.59% | 689.15K | ||
| 3,820.47 | 3,821.13 | 3,700.11 | +65.12 | +1.73% | 31.61K | ||
| 51.27 | 51.27 | 49.10 | +2.10 | +4.27% | 111.19K | ||
| 23.25 | 23.27 | 22.75 | +0.34 | +1.48% | 276.53K | ||
| 46.44 | 47.10 | 45.44 | +0.06 | +0.13% | 125.58K | ||
| 22.49 | 22.49 | 22.28 | +0.15 | +0.67% | 556.53K | ||
| 70.96 | 71.16 | 69.17 | +1.47 | +2.12% | 84.91K | ||
| 11.92 | 12.00 | 11.82 | -0.07 | -0.58% | 913.14K | ||
| 23.67 | 23.92 | 23.62 | -0.04 | -0.17% | 293.12K | ||
| 29.49 | 29.84 | 28.83 | -0.11 | -0.37% | 328.16K | ||
| 2.97 | 2.98 | 2.90 | +0.02 | +0.68% | 620.35K | ||
| 41.70 | 41.85 | 40.63 | +0.60 | +1.46% | 1.05M | ||
| 36.95 | 36.95 | 35.73 | +0.83 | +2.30% | 254.89K | ||
| 95.15 | 95.45 | 93.00 | +1.03 | +1.09% | 130.62K | ||
| 122.11 | 123.18 | 121.08 | -0.46 | -0.38% | 27.71K | ||
| 13.13 | 13.17 | 12.85 | +0.10 | +0.77% | 651.05K | ||
| 12.96 | 12.96 | 12.50 | +0.16 | +1.25% | 654.15K | ||
| 190.60 | 191.00 | 172.11 | +6.07 | +3.29% | 175.38K | ||
| 8.030 | 8.040 | 7.850 | -0.040 | -0.50% | 719.77K | ||
| 30.60 | 30.60 | 29.80 | +0.53 | +1.76% | 64.6K | ||
| 86.83 | 87.89 | 86.36 | -0.13 | -0.15% | 36.66K | ||
| 19.88 | 19.89 | 19.24 | -0.01 | -0.05% | 1.95M | ||
| 6.08 | 6.12 | 6.02 | -0.04 | -0.65% | 254.17K | ||
| 48.29 | 48.52 | 47.50 | -0.25 | -0.52% | 63.94K | ||
| 39.36 | 39.55 | 38.75 | +0.36 | +0.92% | 48.31K | ||
| 80.61 | 81.00 | 77.50 | +7.94 | +10.93% | 504.38K | ||
| 10.06 | 10.19 | 9.97 | 0.00 | 0.00% | 301.45K | ||
| 44.74 | 45.48 | 44.69 | +0.22 | +0.49% | 35.29K | ||
| 10.520 | 11.730 | 10.250 | -1.480 | -12.33% | 6.24M | ||
| 21.82 | 21.86 | 21.49 | +0.18 | +0.83% | 171.63K | ||
| 100.82 | 101.95 | 100.38 | -1.19 | -1.17% | 749.09K | ||
| 26.14 | 26.20 | 25.61 | +0.32 | +1.24% | 295.05K | ||
| 7.66 | 7.74 | 7.54 | +0.02 | +0.26% | 817.95K | ||
| 207.47 | 207.76 | 205.53 | +0.84 | +0.41% | 52.94K | ||
| 29.40 | 30.00 | 29.11 | -0.86 | -2.84% | 350.98K | ||
| 144.31 | 145.99 | 142.24 | -1.28 | -0.88% | 133K | ||
| 40.08 | 40.25 | 39.46 | +0.48 | +1.21% | 775.03K | ||
| 2.400 | 2.520 | 2.390 | -0.050 | -2.04% | 455.28K | ||
| 75.02 | 75.23 | 74.26 | +0.30 | +0.40% | 1.97M | ||
| 13.89 | 13.90 | 13.50 | +0.37 | +2.74% | 288.7K | ||
| 26.82 | 27.42 | 26.66 | -0.60 | -2.19% | 248.69K | ||
| 5.340 | 5.400 | 5.290 | 0.000 | 0.00% | 275.62K | ||
| 11.38 | 11.69 | 11.22 | -0.06 | -0.52% | 322.11K | ||
| 7.84 | 7.93 | 7.68 | +0.01 | +0.13% | 411.11K | ||
| 26.50 | 26.50 | 25.71 | +0.50 | +1.92% | 24.48K | ||
| 25.230 | 25.900 | 25.140 | -0.770 | -2.96% | 244.68K | ||
| 36.28 | 37.71 | 35.53 | -1.61 | -4.25% | 398.31K | ||
| 15.63 | 15.75 | 15.48 | -0.07 | -0.45% | 108.32K | ||
| 45.37 | 45.38 | 44.58 | +0.16 | +0.35% | 73.28K | ||
| 26.00 | 26.03 | 25.42 | +0.48 | +1.88% | 86.61K | ||
| 22.98 | 23.18 | 22.74 | -0.01 | -0.04% | 2.66M | ||
| 69.46 | 71.00 | 68.62 | -1.51 | -2.13% | 1.09M | ||
| 172.89 | 173.35 | 170.88 | +1.00 | +0.58% | 671.97K | ||
| 51.15 | 51.55 | 50.20 | +0.57 | +1.13% | 11.41M | ||
| 9.75 | 9.87 | 9.29 | +0.46 | +4.95% | 4.6M | ||
| 33.60 | 33.67 | 33.19 | +0.33 | +0.99% | 8.44M | ||
| 3.94 | 3.95 | 3.86 | -0.01 | -0.25% | 1.32M | ||
| 139.89 | 140.00 | 138.22 | +1.24 | +0.89% | 3.92M | ||
| 53.67 | 54.32 | 52.97 | +0.23 | +0.43% | 9.3M | ||
| 68.14 | 68.18 | 67.22 | -0.97 | -1.40% | 1.26M | ||
| 39.34 | 39.50 | 38.56 | +0.22 | +0.56% | 115.2K | ||
| 76.14 | 76.33 | 75.01 | +0.32 | +0.42% | 720.39K | ||
| 18.15 | 18.19 | 17.59 | +0.87 | +5.03% | 110.45K | ||
| 29.32 | 29.57 | 28.16 | +0.62 | +2.16% | 390.16K | ||
| 18.68 | 18.78 | 18.47 | -0.33 | -1.74% | 591.82K | ||
| 44.84 | 46.05 | 44.46 | -1.07 | -2.33% | 207.27K | ||
| 44.65 | 44.65 | 44.24 | +0.23 | +0.52% | 155.89K | ||
| 22.75 | 22.79 | 22.38 | +0.16 | +0.71% | 222.73K | ||
| 14.89 | 15.27 | 14.86 | -0.40 | -2.62% | 155.92K | ||
| 2.68 | 2.74 | 2.65 | -0.05 | -1.83% | 1.4M | ||
| 30.78 | 31.15 | 30.02 | -0.16 | -0.52% | 137.78K | ||
| 10.65 | 10.67 | 10.53 | -0.09 | -0.84% | 18.04K | ||
| 46.65 | 46.67 | 45.98 | +0.58 | +1.26% | 111.76K | ||
| 13.71 | 13.79 | 13.40 | +0.28 | +2.08% | 223.26K | ||
| 4.78 | 4.78 | 4.69 | +0.03 | +0.63% | 501.19K | ||
| 53.78 | 54.10 | 52.06 | -0.83 | -1.52% | 1.02M |
(لإضافة حرف سقط في العنوان) إسطنبول (رويترز) - فرض مجلس حماية المنافسة التركي غرامة على شركة ميتا بلاتفورمز قيمتها 1.2 مليار ليرة تركية (37.20 مليون دولار) يوم الأربعاء بعد...
(رويترز) - أغلق المؤشر داو جونز الصناعي مرتفعا يوم الأربعاء موسعا سلسلة مكاسبه إلى ست جلسات متتالية، مع زيادة المستثمرين توقعاتهم لخفض أسعار الفائدة الأمريكية. وتراجع المؤشران...
دعا تحالف Digital Music Europe، وهو تحالف يمثل شركات البث الصوتي مثل Spotify (المدرجة في بورصة نيويورك تحت الرمز Spotify:SPOT) و Deezer الفرنسية، المفوضية الأوروبية إلى رفض اقتراح...
مؤشر ناسداك (NASDAQ) هو أحد المؤشرات...
| الأربعاء، ٨ مايو ٢٠٢٤ | ||||||
إيه آر سي ريسورسز ليمتد(ARX) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.406 | -- / 1.07B | ||
كناديان أبارتمنت بروبرتيز آر إي آي تي(CAR_u) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 274.7M | ||
Stella-Jones Inc.(SJ) | ربحية السهم / تقدير | إيرادات / تقدير | 1.36 / 1.09 | 775M / 781.01M | ||
Granite REIT(GRT_u) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 142.2M | ||
SmartCentres REIT(SRU_u) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 217.2M | ||
Parex Resources Inc(PXT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.77 | -- / -- | ||
كرومباي ريت(CRR_u) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | 118.61M / 114.24M | ||
Tamarack Valley Energy Ltd(TVE) | ربحية السهم / تقدير | إيرادات / تقدير | -0.06 / 0.0763 | 393.34M / -- | ||
فورتونا سيلفر ماينز إنك(FVI) | ربحية السهم / تقدير | إيرادات / تقدير | 0.09 / 0.0579 | 224.95M / 229.85M | ||
Sprott Inc(SII) | ربحية السهم / تقدير | إيرادات / تقدير | 0.45 / 0.38 | 37.09M / 40.5M | ||