الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 34.90 | 35.50 | 34.70 | -0.67 | -1.88% | 28.35M | ||
| 2.35 | 2.40 | 2.35 | -0.05 | -2.08% | 41.79M | ||
| 277.48 | 281.00 | 275.00 | -2.90 | -1.03% | 884.69K | ||
| 19.17 | 20.28 | 19.01 | -1.13 | -5.57% | 8.06M | ||
| 25.01 | 26.62 | 24.90 | -1.63 | -6.12% | 19.56M | ||
| 13.65 | 13.95 | 13.60 | -0.31 | -2.22% | 22.02M | ||
| 15.66 | 16.08 | 14.77 | +0.70 | +4.68% | 44.55M | ||
| 20.31 | 20.46 | 19.72 | +0.31 | +1.55% | 14.14M | ||
| 23.21 | 23.43 | 23.07 | -0.28 | -1.19% | 20.96M | ||
| 10.88 | 11.21 | 10.86 | -0.40 | -3.55% | 14.34M | ||
| 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | ||
| 8.11 | 8.28 | 8.10 | -0.12 | -1.46% | 11.92M | ||
| 29.09 | 29.68 | 28.12 | +0.29 | +1.01% | 16.87M | ||
| 4.76 | 4.82 | 4.72 | +0.02 | +0.42% | 48.19M | ||
| 32.99 | 33.29 | 32.90 | 0.00 | 0.00% | 8.06M | ||
| 14.71 | 15.30 | 14.68 | -0.59 | -3.86% | 54.69M | ||
| 312.81 | 318.50 | 311.45 | -4.29 | -1.35% | 3.04M | ||
| 6.82 | 7.17 | 6.80 | -0.31 | -4.35% | 16.2M | ||
| 3.15 | 3.21 | 3.14 | -0.05 | -1.56% | 29.1M | ||
| 9.94 | 10.11 | 9.89 | -0.17 | -1.68% | 21.04M | ||
| 8.77 | 8.93 | 8.77 | -0.17 | -1.90% | 9.85M | ||
| 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | ||
| 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | ||
| 8.73 | 8.93 | 8.72 | -0.18 | -2.02% | 8.99M | ||
| 117.17 | 119.55 | 116.80 | -1.44 | -1.21% | 4.1M | ||
| 5.55 | 5.60 | 5.53 | -0.06 | -1.07% | 36.84M | ||
| 7.35 | 7.46 | 7.33 | -0.09 | -1.21% | 23.32M | ||
| 17.40 | 17.83 | 16.51 | +0.50 | +2.96% | 63.68M | ||
| 35.37 | 35.75 | 34.92 | -0.13 | -0.37% | 16.23M | ||
| 9.46 | 9.69 | 9.45 | -0.27 | -2.77% | 28.08M | ||
| 9.32 | 9.44 | 9.25 | -0.11 | -1.17% | 17.2M | ||
| 29.61 | 30.23 | 28.60 | +0.40 | +1.37% | 39.36M | ||
| 36.60 | 37.00 | 36.00 | -0.36 | -0.97% | 2.74M | ||
| 60.90 | 61.29 | 60.23 | +0.55 | +0.91% | 4.5M | ||
| 9.53 | 9.94 | 9.52 | -0.41 | -4.12% | 17.13M | ||
| 7.20 | 7.49 | 7.19 | -0.32 | -4.25% | 275.88M | ||
| 46.70 | 48.34 | 46.70 | -1.58 | -3.27% | 14.1M | ||
| 7.19 | 7.32 | 7.17 | -0.14 | -1.91% | 17.9M | ||
| 14.98 | 15.06 | 14.33 | +0.52 | +3.60% | 358.4M | ||
| 16.02 | 16.42 | 15.99 | -0.43 | -2.61% | 15.59M | ||
| 4.65 | 4.76 | 4.63 | -0.05 | -1.06% | 48.63M | ||
| 6.46 | 6.52 | 6.42 | -0.05 | -0.77% | 14.62M | ||
| 5.61 | 5.69 | 5.61 | -0.07 | -1.23% | 12.51M | ||
| 7.37 | 7.68 | 7.21 | +0.19 | +2.65% | 41.03M | ||
| 21.68 | 22.06 | 21.61 | -0.31 | -1.41% | 8.93M | ||
| 15.87 | 16.02 | 15.80 | -0.07 | -0.44% | 7.56M | ||
| 5.34 | 5.47 | 5.32 | -0.14 | -2.56% | 19.48M | ||
| 13.19 | 13.40 | 12.70 | -0.11 | -0.83% | 43.86M | ||
| 14.35 | 14.66 | 14.32 | -0.35 | -2.38% | 21.68M | ||
| 18.66 | 19.15 | 18.52 | -0.38 | -2.00% | 16.08M | ||
| 3.57 | 3.66 | 3.57 | -0.09 | -2.46% | 19.52M | ||
| 27.30 | 28.14 | 27.27 | -0.87 | -3.09% | 6.9M | ||
| 9.06 | 9.18 | 9.00 | -0.13 | -1.42% | 15.8M | ||
| 2.94 | 3.04 | 2.93 | -0.12 | -3.92% | 25.83M | ||
| 16.22 | 16.88 | 16.21 | -0.63 | -3.74% | 20.39M | ||
| 15.93 | 16.06 | 15.70 | +0.13 | +0.82% | 8.98M | ||
| 13.11 | 13.25 | 13.10 | -0.16 | -1.21% | 22.93M | ||
| 11.51 | 11.86 | 11.48 | -0.41 | -3.44% | 22.19M | ||
| 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | ||
| 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | ||
| 5.59 | 5.83 | 5.58 | -0.10 | -1.76% | 63.41M | ||
| 5.40 | 5.56 | 5.40 | -0.05 | -0.92% | 53.99M | ||
| 12.35 | 12.55 | 12.32 | -0.13 | -1.04% | 8.17M | ||
| 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | ||
| 21.85 | 22.47 | 21.82 | -0.48 | -2.15% | 6.32M | ||
| 12.16 | 12.53 | 11.98 | -0.50 | -3.95% | 136.36M | ||
| 5.98 | 6.17 | 5.97 | -0.19 | -3.08% | 27.65M | ||
| 4.15 | 4.25 | 4.13 | -0.09 | -2.12% | 29.57M | ||
| 16.89 | 17.26 | 16.83 | -0.27 | -1.57% | 8.56M | ||
| 15.15 | 15.55 | 15.08 | -0.28 | -1.81% | 17.94M | ||
| 10.42 | 10.70 | 10.13 | -0.36 | -3.34% | 68.35M | ||
| 5.68 | 5.76 | 5.67 | -0.08 | -1.39% | 12.96M | ||
| 11.24 | 11.35 | 11.09 | -0.16 | -1.40% | 47.02M | ||
| 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.42M | ||
| 8.50 | 8.61 | 8.47 | -0.09 | -1.05% | 5.55M | ||
| 43.27 | 43.97 | 42.39 | +0.21 | +0.49% | 7.36M | ||
| 4.87 | 5.01 | 4.83 | +0.05 | +1.04% | 59.75M | ||
| 6.74 | 6.84 | 6.72 | -0.11 | -1.61% | 28.51M | ||
| 9.85 | 10.02 | 9.85 | -0.17 | -1.70% | 6.21M | ||
| 6.39 | 6.51 | 6.37 | -0.12 | -1.84% | 11.42M | ||
| 6.73 | 6.95 | 6.70 | -0.16 | -2.32% | 58.22M | ||
| 25.46 | 25.88 | 25.38 | -0.06 | -0.23% | 10.61M | ||
| 27.86 | 28.63 | 27.81 | -0.69 | -2.42% | 4.56M | ||
| 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | ||
| 23.98 | 24.78 | 23.95 | -0.67 | -2.72% | 7.62M | ||
| 20.86 | 21.26 | 20.83 | -0.43 | -2.02% | 23.05M | ||
| 15.49 | 15.97 | 15.46 | -0.51 | -3.19% | 11.35M | ||
| 2.190 | 2.240 | 2.190 | -0.050 | -2.23% | 57.74M | ||
| 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | ||
| 18.34 | 18.80 | 18.34 | -0.46 | -2.45% | 4.24M | ||
| 21.80 | 22.07 | 21.52 | -0.08 | -0.37% | 24.78M | ||
| 22.78 | 23.20 | 22.41 | -0.08 | -0.35% | 31.41M | ||
| 26.63 | 26.78 | 26.15 | +0.29 | +1.10% | 12.99M | ||
| 14.35 | 14.54 | 14.29 | -0.09 | -0.62% | 9.67M | ||
| 7.58 | 7.75 | 7.58 | -0.11 | -1.43% | 15.28M | ||
| 40.85 | 41.27 | 40.20 | +0.29 | +0.71% | 7.42M | ||
| 33.33 | 33.90 | 33.08 | -0.55 | -1.62% | 12.65M | ||
| 32.32 | 32.90 | 32.25 | -0.62 | -1.88% | 22.46M | ||
| 19.53 | 19.89 | 19.46 | -0.17 | -0.86% | 10.24M | ||
| 11.99 | 12.23 | 11.97 | -0.15 | -1.24% | 8.25M | ||
| 12.720 | 12.720 | 12.200 | +1.160 | +10.04% | 177.19M | ||
| 1.060 | 1.090 | 1.050 | -0.030 | -2.75% | 115.36M | ||
| 13.56 | 13.76 | 13.51 | -0.28 | -2.02% | 31.37M | ||
| 5.01 | 5.12 | 5.00 | -0.13 | -2.53% | 142.08M | ||
| 21.05 | 21.54 | 21.00 | -0.35 | -1.64% | 14.18M | ||
| 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | ||
| 7.580 | 7.660 | 7.480 | -0.090 | -1.17% | 45.04M | ||
| 8.50 | 8.75 | 8.50 | -0.22 | -2.52% | 16.12M | ||
| 18.99 | 19.37 | 18.96 | -0.34 | -1.76% | 11.76M | ||
| 7.67 | 7.88 | 7.66 | -0.17 | -2.17% | 14.82M | ||
| 25.06 | 25.38 | 25.00 | -0.19 | -0.75% | 6.96M | ||
| 6.53 | 6.67 | 6.52 | -0.10 | -1.51% | 9.24M | ||
| 9.93 | 10.13 | 9.90 | -0.18 | -1.78% | 13.61M | ||
| 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | ||
| 60.61 | 61.33 | 60.01 | -0.71 | -1.16% | 7.04M | ||
| 38.69 | 39.15 | 38.35 | -0.41 | -1.05% | 7.58M | ||
| 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.57M | ||
| 9.76 | 10.05 | 9.76 | -0.29 | -2.89% | 37.63M | ||
| 13.75 | 14.04 | 13.68 | -0.20 | -1.43% | 3.84M | ||
| 14.77 | 15.00 | 14.74 | -0.22 | -1.47% | 12.72M | ||
| 5.03 | 5.17 | 4.97 | +0.02 | +0.40% | 79.71M | ||
| 5.83 | 5.94 | 5.82 | -0.12 | -2.02% | 56.42M | ||
| 28.25 | 28.73 | 28.23 | -0.50 | -1.74% | 6.74M | ||
| 56.47 | 58.75 | 56.21 | -1.67 | -2.87% | 11.25M | ||
| 7.88 | 7.95 | 7.78 | +0.06 | +0.77% | 49.37M | ||
| 11.85 | 12.13 | 11.82 | -0.29 | -2.39% | 8.2M | ||
| 4.99 | 5.14 | 4.99 | -0.16 | -3.11% | 93.34M | ||
| 17.38 | 17.85 | 17.30 | -0.44 | -2.47% | 4.99M | ||
| 2.02 | 2.10 | 1.99 | +0.04 | +2.02% | 221.93M | ||
| 40.48 | 41.20 | 40.22 | -0.07 | -0.17% | 4.06M | ||
| 11.99 | 12.11 | 11.87 | -0.02 | -0.17% | 28.95M | ||
| 36.39 | 37.50 | 36.34 | -1.13 | -3.01% | 4.71M | ||
| 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | ||
| 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.5M | ||
| 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | ||
| 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | ||
| 46.83 | 47.16 | 44.60 | +1.72 | +3.81% | 53.88M | ||
| 20.49 | 21.00 | 20.46 | -0.22 | -1.06% | 45.24M | ||
| 15.98 | 16.18 | 15.88 | -0.23 | -1.42% | 8.79M | ||
| 7.11 | 7.37 | 7.11 | -0.28 | -3.79% | 46.42M | ||
| 9.13 | 9.25 | 8.91 | +0.18 | +2.01% | 42.44M | ||
| 14.20 | 14.55 | 14.19 | -0.22 | -1.53% | 6.25M | ||
| 8.06 | 8.23 | 8.05 | -0.12 | -1.47% | 28.85M | ||
| 6.76 | 6.84 | 6.75 | -0.09 | -1.31% | 14.1M | ||
| 4.69 | 4.83 | 4.68 | -0.07 | -1.47% | 19.61M | ||
| 9.21 | 9.43 | 9.20 | -0.19 | -2.02% | 7.41M | ||
| 3.110 | 3.250 | 3.100 | -0.090 | -2.81% | 110.79M | ||
| 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | ||
| 36.59 | 37.12 | 36.41 | -0.02 | -0.06% | 5.04M | ||
| 3.76 | 3.81 | 3.75 | -0.04 | -1.05% | 15.07M | ||
| 18.09 | 18.55 | 18.05 | -0.12 | -0.66% | 59.98M | ||
| 14.24 | 14.63 | 14.22 | -0.38 | -2.60% | 40.03M | ||
| 11.38 | 11.70 | 11.37 | -0.18 | -1.56% | 19.65M | ||
| 8.25 | 8.46 | 8.23 | -0.17 | -2.02% | 14.12M | ||
| 12.81 | 13.08 | 12.77 | -0.07 | -0.54% | 4.11M | ||
| 3.47 | 3.54 | 3.46 | -0.06 | -1.70% | 14.83M | ||
| 3.31 | 3.35 | 3.30 | -0.04 | -1.19% | 27M | ||
| 3.09 | 3.18 | 3.08 | -0.07 | -2.22% | 69.09M | ||
| 70.68 | 71.29 | 69.91 | -0.32 | -0.45% | 2.86M | ||
| 15.63 | 15.69 | 15.25 | +0.35 | +2.29% | 25.65M | ||
| 9.99 | 10.10 | 9.95 | -0.06 | -0.60% | 6.57M | ||
| 41.01 | 41.69 | 40.50 | +0.33 | +0.81% | 2.52M | ||
| 12.60 | 12.75 | 12.25 | +0.14 | +1.12% | 23.66M | ||
| 21.27 | 21.90 | 21.08 | -0.52 | -2.39% | 13.56M | ||
| 2.89 | 2.95 | 2.89 | -0.07 | -2.37% | 80.48M | ||
| 7.73 | 7.97 | 7.73 | -0.23 | -2.89% | 13.73M | ||
| 7.46 | 7.47 | 7.32 | +0.11 | +1.50% | 49.73M | ||
| 6.20 | 6.33 | 6.20 | -0.12 | -1.90% | 31.72M | ||
| 5.21 | 5.27 | 5.20 | -0.07 | -1.33% | 15.97M | ||
| 3.81 | 3.89 | 3.80 | -0.08 | -2.06% | 28.02M | ||
| 10.99 | 11.13 | 10.63 | +0.31 | +2.90% | 59.48M | ||
| 7.02 | 7.11 | 6.97 | -0.03 | -0.43% | 12.86M | ||
| 19.09 | 19.28 | 19.02 | -0.19 | -0.99% | 3.07M | ||
| 7.34 | 7.43 | 7.30 | -0.05 | -0.68% | 17.99M | ||
| 11.77 | 12.09 | 11.66 | -0.15 | -1.26% | 36.29M | ||
| 6.79 | 6.96 | 6.78 | -0.15 | -2.16% | 132.81M | ||
| 11.81 | 12.08 | 11.80 | -0.29 | -2.40% | 13.31M | ||
| 9.71 | 9.84 | 9.66 | -0.13 | -1.32% | 3.51M | ||
| 13.60 | 13.94 | 13.53 | -0.36 | -2.58% | 24.22M | ||
| 21.65 | 22.29 | 21.61 | -0.44 | -1.99% | 6.58M | ||
| 5.25 | 5.37 | 5.24 | -0.11 | -2.05% | 23.52M | ||
| 8.62 | 8.86 | 8.57 | -0.29 | -3.26% | 130.04M | ||
| 2.62 | 2.71 | 2.61 | -0.07 | -2.60% | 40.17M | ||
| 31.15 | 31.53 | 30.94 | -0.34 | -1.08% | 3.31M | ||
| 16.81 | 17.57 | 16.79 | -0.59 | -3.39% | 17.92M | ||
| 29.16 | 29.80 | 29.00 | -0.83 | -2.77% | 15.66M | ||
| 25.94 | 26.81 | 25.92 | -0.86 | -3.21% | 8.02M | ||
| 4.70 | 4.77 | 4.69 | -0.07 | -1.47% | 52.52M | ||
| 4.14 | 4.20 | 4.14 | -0.02 | -0.48% | 16.39M | ||
| 19.20 | 19.59 | 19.08 | -0.28 | -1.44% | 12.52M | ||
| 7.56 | 7.70 | 7.53 | -0.12 | -1.56% | 54.01M | ||
| 11.77 | 12.12 | 11.73 | -0.11 | -0.93% | 32.74M | ||
| 33.56 | 34.19 | 33.40 | -0.38 | -1.12% | 15.23M | ||
| 14.52 | 15.14 | 14.46 | -0.40 | -2.68% | 3.77M | ||
| 39.72 | 40.85 | 39.69 | -0.74 | -1.83% | 16.47M | ||
| 10.76 | 11.00 | 10.72 | -0.24 | -2.18% | 11.97M | ||
| 68.36 | 69.58 | 67.68 | +0.05 | +0.07% | 4.34M | ||
| 16.13 | 16.81 | 16.11 | -0.53 | -3.18% | 22.22M | ||
| 10.31 | 10.60 | 10.30 | -0.31 | -2.92% | 11.69M | ||
| 17.99 | 18.42 | 17.96 | -0.30 | -1.64% | 11.96M | ||
| 15.64 | 16.06 | 15.59 | -0.31 | -1.94% | 27.52M | ||
| 3.41 | 3.48 | 3.40 | -0.08 | -2.29% | 13.14M | ||
| 22.73 | 23.77 | 22.70 | -1.17 | -4.89% | 13.64M | ||
| 5.11 | 5.19 | 5.11 | -0.09 | -1.73% | 7.01M | ||
| 4.65 | 4.67 | 4.52 | +0.08 | +1.75% | 476.74M | ||
| 2.64 | 2.68 | 2.63 | -0.04 | -1.49% | 22.73M | ||
| 9.40 | 9.62 | 9.38 | -0.16 | -1.67% | 9.64M | ||
| 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | ||
| 8.12 | 8.31 | 8.10 | -0.18 | -2.17% | 8.87M | ||
| 8.08 | 8.25 | 8.07 | -0.16 | -1.94% | 22.89M | ||
| 21.76 | 22.13 | 21.75 | -0.43 | -1.94% | 8.55M | ||
| 56.67 | 58.79 | 56.35 | -1.94 | -3.31% | 16.43M | ||
| 3.930 | 3.990 | 3.910 | -0.070 | -1.75% | 187.58M | ||
| 5.32 | 5.59 | 5.31 | -0.31 | -5.51% | 67.39M | ||
| 7.35 | 7.53 | 7.33 | -0.22 | -2.91% | 12.32M | ||
| 17.23 | 17.57 | 17.18 | -0.18 | -1.03% | 27.47M | ||
| 18.37 | 18.58 | 18.37 | -0.23 | -1.24% | 8.09M | ||
| 7.23 | 7.37 | 7.22 | -0.17 | -2.30% | 62.67M | ||
| 17.52 | 18.26 | 17.50 | -0.63 | -3.47% | 11.36M | ||
| 6.92 | 7.05 | 6.90 | -0.13 | -1.84% | 20.76M | ||
| 2.90 | 3.07 | 2.90 | -0.12 | -3.97% | 32.09M | ||
| 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | ||
| 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 154.64M | ||
| 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | ||
| 32.40 | 33.02 | 32.00 | -0.18 | -0.55% | 31.79M | ||
| 7.37 | 7.45 | 7.28 | -0.12 | -1.60% | 70.07M | ||
| 17.20 | 17.84 | 15.92 | +0.71 | +4.31% | 34.33M | ||
| 7.79 | 7.95 | 7.78 | -0.11 | -1.39% | 22.23M | ||
| 6.37 | 6.44 | 6.36 | -0.06 | -0.93% | 10.23M | ||
| 4.90 | 5.04 | 4.89 | -0.13 | -2.58% | 29.65M | ||
| 3.79 | 3.91 | 3.78 | -0.05 | -1.30% | 36.36M | ||
| 30.09 | 30.74 | 29.92 | -0.54 | -1.76% | 3.42M | ||
| 26.09 | 26.86 | 25.92 | +0.03 | +0.12% | 22.79M | ||
| 25.18 | 25.69 | 24.93 | +0.12 | +0.48% | 3.39M | ||
| 31.70 | 31.92 | 31.41 | +0.01 | +0.03% | 6.62M | ||
| 11.64 | 11.80 | 11.20 | +0.40 | +3.56% | 42.29M | ||
| 12.17 | 12.40 | 12.08 | -0.07 | -0.57% | 11.65M | ||
| 14.21 | 14.40 | 14.00 | +0.11 | +0.78% | 17.46M | ||
| 18.74 | 18.89 | 18.11 | +0.18 | +0.97% | 41.04M | ||
| 12.30 | 12.49 | 12.24 | -0.08 | -0.65% | 21.16M | ||
| 14.56 | 14.81 | 14.44 | -0.24 | -1.62% | 31.69M | ||
| 56.83 | 57.56 | 56.62 | -0.15 | -0.26% | 7.77M | ||
| 13.87 | 14.12 | 13.81 | -0.27 | -1.91% | 34.45M | ||
| 21.49 | 21.60 | 21.36 | -0.06 | -0.28% | 4.41M | ||
| 16.64 | 16.97 | 16.52 | -0.23 | -1.36% | 26.54M | ||
| 3.31 | 3.40 | 3.30 | -0.08 | -2.36% | 22.3M | ||
| 14.12 | 14.44 | 14.06 | -0.33 | -2.28% | 26.12M | ||
| 17.53 | 17.96 | 17.50 | -0.51 | -2.83% | 36.11M | ||
| 9.02 | 9.39 | 9.00 | -0.16 | -1.74% | 11.28M | ||
| 6.48 | 6.62 | 6.46 | -0.08 | -1.22% | 9.91M | ||
| 8.39 | 8.47 | 8.28 | -0.09 | -1.06% | 28.61M | ||
| 9.14 | 9.34 | 9.09 | -0.11 | -1.19% | 10.36M | ||
| 9.85 | 10.07 | 9.84 | -0.27 | -2.67% | 31.21M | ||
| 25.13 | 25.33 | 24.96 | -0.09 | -0.36% | 3.91M | ||
| 16.20 | 16.78 | 16.15 | -0.20 | -1.22% | 23.29M | ||
| 19.78 | 19.98 | 19.64 | -0.02 | -0.10% | 27.06M | ||
| 19.72 | 19.99 | 19.61 | +0.04 | +0.20% | 16.47M | ||
| 6.51 | 6.66 | 6.50 | -0.14 | -2.11% | 14.5M | ||
| 24.51 | 24.95 | 24.36 | -0.20 | -0.81% | 13.79M | ||
| 58.65 | 59.28 | 58.50 | -0.36 | -0.61% | 1.39M | ||
| 16.40 | 17.17 | 15.01 | +0.22 | +1.36% | 302.23M | ||
| 5.98 | 6.14 | 5.97 | -0.13 | -2.13% | 9.54M | ||
| 17.56 | 18.00 | 17.43 | -0.30 | -1.68% | 6.83M | ||
| 10.24 | 10.54 | 10.22 | -0.28 | -2.66% | 13.28M | ||
| 29.77 | 30.47 | 29.71 | -0.13 | -0.44% | 5.2M | ||
| 5.27 | 5.41 | 5.26 | -0.12 | -2.23% | 30.64M | ||
| 8.16 | 8.56 | 8.15 | -0.22 | -2.63% | 34.4M | ||
| 5.77 | 6.02 | 5.76 | -0.22 | -3.67% | 39.69M | ||
| 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | ||
| 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | ||
| 10.58 | 10.80 | 10.56 | -0.15 | -1.40% | 9.32M | ||
| 2.29 | 2.37 | 2.28 | -0.09 | -3.78% | 34.68M | ||
| 8.85 | 8.94 | 8.81 | -0.08 | -0.90% | 17.66M | ||
| 35.13 | 36.36 | 35.10 | -0.89 | -2.47% | 10.44M | ||
| 4.88 | 4.95 | 4.86 | -0.06 | -1.22% | 15.76M | ||
| 38.36 | 40.11 | 38.29 | -2.23 | -5.49% | 65.54M | ||
| 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | ||
| 13.89 | 14.25 | 13.83 | -0.24 | -1.70% | 29.97M | ||
| 4.62 | 4.68 | 4.60 | -0.05 | -1.07% | 67.72M | ||
| 21.88 | 22.43 | 21.87 | -0.53 | -2.37% | 28.97M | ||
| 10.60 | 10.70 | 10.45 | +0.03 | +0.28% | 20.3M | ||
| 8.41 | 8.59 | 8.39 | -0.15 | -1.75% | 13.57M | ||
| 146.20 | 149.15 | 143.71 | +0.70 | +0.48% | 15.88M | ||
| 39.04 | 39.85 | 38.88 | -1.14 | -2.84% | 54.28M | ||
| 15.01 | 15.49 | 14.96 | -0.32 | -2.09% | 7.06M | ||
| 4.80 | 4.91 | 4.79 | -0.08 | -1.64% | 24.4M | ||
| 15.96 | 16.48 | 15.90 | -0.63 | -3.80% | 20.02M | ||
| 14.40 | 14.73 | 14.37 | -0.29 | -1.97% | 22.69M | ||
| 9.09 | 9.80 | 9.06 | -0.36 | -3.81% | 74.56M | ||
| 14.87 | 15.00 | 14.67 | -0.06 | -0.40% | 16.69M | ||
| 10.70 | 10.88 | 10.48 | +0.30 | +2.89% | 56.12M | ||
| 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | ||
| 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | ||
| 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | ||
| 8.84 | 9.69 | 8.83 | -0.59 | -6.26% | 114.8M | ||
| 10.70 | 11.08 | 10.68 | -0.30 | -2.73% | 20.05M | ||
| 119.63 | 123.17 | 119.01 | -4.06 | -3.28% | 7.06M | ||
| 17.74 | 18.54 | 17.68 | -0.74 | -4.00% | 22.98M | ||
| 33.90 | 34.83 | 33.82 | -0.94 | -2.70% | 7.36M | ||
| 23.28 | 23.83 | 23.26 | -0.55 | -2.31% | 8.45M | ||
| 6.27 | 6.69 | 6.27 | -0.26 | -3.98% | 63.74M | ||
| 41.81 | 43.72 | 41.73 | -2.14 | -4.87% | 31.44M | ||
| 5.08 | 5.25 | 5.07 | -0.14 | -2.68% | 24.2M | ||
| 10.58 | 11.06 | 10.56 | -0.40 | -3.64% | 40.97M | ||
| 12.56 | 12.86 | 12.52 | -0.31 | -2.41% | 18.73M | ||
| 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | ||
| 63.68 | 65.20 | 63.63 | -0.09 | -0.14% | 15.24M | ||
| 18.99 | 19.61 | 18.90 | -0.77 | -3.90% | 25.58M | ||
| 15.09 | 15.37 | 14.97 | 0.00 | 0.00% | 21.95M | ||
| 10.54 | 10.75 | 10.51 | -0.14 | -1.31% | 19.81M | ||
| 15.84 | 16.05 | 15.70 | -0.20 | -1.25% | 9.54M | ||
| 17.38 | 18.08 | 15.61 | +1.44 | +9.03% | 41.19M | ||
| 5.01 | 5.16 | 4.98 | -0.20 | -3.84% | 89.09M | ||
| 15.05 | 15.36 | 15.04 | -0.38 | -2.46% | 27.17M | ||
| 20.94 | 21.76 | 20.93 | -0.91 | -4.17% | 14.26M | ||
| 62.94 | 63.99 | 62.67 | -1.22 | -1.90% | 5.47M | ||
| 15.25 | 15.81 | 15.21 | -0.73 | -4.57% | 24.92M | ||
| 14.94 | 15.36 | 14.76 | -0.17 | -1.13% | 20.18M | ||
| 9.28 | 9.57 | 9.22 | -0.31 | -3.23% | 31.99M | ||
| 6.73 | 7.01 | 6.72 | -0.21 | -3.03% | 25.14M | ||
| 12.63 | 13.15 | 12.60 | -0.36 | -2.77% | 4.81M | ||
| 19.90 | 20.12 | 19.32 | +0.38 | +1.95% | 24.99M | ||
| 33.19 | 33.78 | 33.00 | +0.12 | +0.36% | 5.99M | ||
| 4.93 | 5.03 | 4.91 | -0.10 | -1.99% | 15.25M | ||
| 32.98 | 33.80 | 32.79 | -0.92 | -2.71% | 14.73M | ||
| 24.99 | 25.54 | 24.88 | -0.46 | -1.81% | 7.69M | ||
| 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | ||
| 17.74 | 17.96 | 17.29 | +0.41 | +2.37% | 16.75M | ||
| 23.73 | 24.52 | 23.69 | -0.88 | -3.58% | 12.59M | ||
| 29.68 | 30.59 | 29.65 | -0.57 | -1.88% | 15.13M | ||
| 13.15 | 13.40 | 12.86 | +0.09 | +0.69% | 26.94M | ||
| 5.16 | 5.24 | 5.15 | -0.06 | -1.15% | 29.8M | ||
| 4.90 | 4.96 | 4.89 | -0.05 | -1.01% | 13.92M | ||
| 4.53 | 4.58 | 4.45 | 0.00 | 0.00% | 62.3M | ||
| 11.37 | 12.04 | 11.37 | -0.47 | -3.97% | 32.29M | ||
| 7.31 | 7.52 | 7.27 | -0.12 | -1.62% | 27.85M | ||
| 19.03 | 19.58 | 18.98 | -0.58 | -2.96% | 13.2M | ||
| 14.53 | 14.60 | 14.25 | +0.20 | +1.40% | 16.19M | ||
| 11.420 | 12.160 | 11.340 | -0.640 | -5.31% | 59.75M | ||
| 5.77 | 5.89 | 5.74 | -0.11 | -1.87% | 22.68M | ||
| 19.75 | 20.64 | 19.71 | -0.99 | -4.77% | 58.73M | ||
| 13.80 | 14.20 | 13.78 | -0.19 | -1.36% | 10.12M | ||
| 4.29 | 4.43 | 4.27 | -0.15 | -3.38% | 23.66M | ||
| 17.82 | 18.44 | 17.79 | -0.71 | -3.83% | 14.71M | ||
| 16.30 | 16.75 | 16.26 | -0.38 | -2.28% | 13.55M | ||
| 46.16 | 48.48 | 46.05 | -1.48 | -3.11% | 6.42M | ||
| 20.09 | 20.51 | 20.02 | -0.37 | -1.81% | 12.62M | ||
| 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.5M | ||
| 42.03 | 43.92 | 42.00 | -1.13 | -2.62% | 5.28M | ||
| 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | ||
| 21.69 | 22.43 | 21.68 | -0.83 | -3.69% | 23.04M | ||
| 19.68 | 20.45 | 19.60 | -0.53 | -2.62% | 11.09M | ||
| 3.94 | 4.14 | 3.93 | -0.13 | -3.19% | 65.3M | ||
| 5.76 | 5.85 | 5.74 | -0.01 | -0.17% | 25.76M | ||
| 20.33 | 20.81 | 20.32 | -0.61 | -2.91% | 43.36M | ||
| 4.56 | 4.60 | 4.55 | -0.03 | -0.65% | 11.63M | ||
| 25.24 | 25.66 | 24.84 | +0.12 | +0.48% | 8.01M | ||
| 3.93 | 3.96 | 3.88 | +0.03 | +0.77% | 45.79M | ||
| 24.41 | 24.97 | 24.38 | -0.18 | -0.73% | 3.9M | ||
| 30.37 | 31.49 | 28.93 | +1.02 | +3.48% | 51.17M | ||
| 23.52 | 24.20 | 23.12 | -0.36 | -1.51% | 22.61M | ||
| 29.59 | 30.48 | 29.40 | -0.44 | -1.47% | 9.44M | ||
| 50.11 | 50.79 | 49.90 | -0.19 | -0.38% | 3.26M | ||
| 2.38 | 2.43 | 2.37 | -0.05 | -2.06% | 44.13M | ||
| 8.64 | 8.91 | 8.62 | -0.32 | -3.57% | 63.69M | ||
| 32.73 | 33.65 | 32.58 | -0.51 | -1.53% | 2.85M | ||
| 19.24 | 19.67 | 19.18 | -0.25 | -1.28% | 8.51M | ||
| 21.01 | 21.48 | 20.88 | -0.20 | -0.94% | 11.8M | ||
| 16.24 | 17.00 | 16.20 | -0.37 | -2.23% | 10.04M | ||
| 37.52 | 37.55 | 36.00 | +0.72 | +1.96% | 9.21M | ||
| 29.02 | 29.44 | 28.50 | -0.24 | -0.82% | 8.51M | ||
| 41.07 | 41.96 | 40.94 | -0.66 | -1.58% | 2.06M | ||
| 17.05 | 17.70 | 16.97 | -0.55 | -3.13% | 24.14M | ||
| 72.96 | 75.89 | 71.60 | -0.08 | -0.11% | 2.18M | ||
| 46.59 | 47.49 | 46.48 | -0.94 | -1.98% | 3.46M | ||
| 27.20 | 27.40 | 26.97 | -0.07 | -0.26% | 2.9M | ||
| 99.85 | 101.89 | 99.20 | -1.46 | -1.44% | 1.48M | ||
| 21.64 | 22.41 | 21.58 | -0.63 | -2.83% | 4.77M | ||
| 53.36 | 55.00 | 52.90 | -0.29 | -0.54% | 10.02M | ||
| 15.85 | 16.48 | 15.77 | -0.25 | -1.55% | 8.88M | ||
| 9.61 | 9.85 | 9.58 | -0.18 | -1.84% | 14.17M | ||
| 11.04 | 12.06 | 11.02 | -0.62 | -5.32% | 66.71M | ||
| 4.46 | 4.79 | 4.43 | -0.20 | -4.29% | 114.85M | ||
| 174.75 | 177.93 | 173.50 | -2.04 | -1.15% | 15.84M | ||
| 26.30 | 27.40 | 25.65 | +1.05 | +4.16% | 21.08M | ||
| 36.78 | 38.05 | 36.68 | -1.06 | -2.80% | 5.52M | ||
| 5.48 | 5.56 | 5.46 | -0.09 | -1.62% | 14.72M | ||
| 9.09 | 9.35 | 9.07 | -0.17 | -1.84% | 13.48M | ||
| 21.12 | 21.68 | 21.07 | -0.52 | -2.40% | 10.01M | ||
| 29.19 | 30.66 | 29.11 | -1.06 | -3.50% | 9.66M | ||
| 28.05 | 29.10 | 28.01 | -0.64 | -2.23% | 7.23M | ||
| 19.81 | 20.37 | 19.73 | -0.59 | -2.89% | 8.58M | ||
| 7.90 | 8.05 | 7.89 | -0.10 | -1.25% | 14.04M | ||
| 48.09 | 49.49 | 48.05 | -1.37 | -2.77% | 10.41M | ||
| 19.90 | 20.08 | 18.76 | +0.89 | +4.68% | 76.76M | ||
| 83.58 | 85.03 | 82.55 | +0.28 | +0.34% | 24.91M | ||
| 33.82 | 34.84 | 33.61 | -0.98 | -2.82% | 3.03M | ||
| 69.81 | 71.53 | 68.00 | +0.17 | +0.24% | 10.02M | ||
| 5.64 | 5.72 | 5.62 | -0.10 | -1.74% | 31.93M | ||
| 28.59 | 29.20 | 28.30 | -0.50 | -1.72% | 10.44M | ||
| 42.56 | 43.85 | 42.53 | -1.30 | -2.96% | 9.66M | ||
| 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | ||
| 29.21 | 29.63 | 29.05 | -0.34 | -1.15% | 4.2M | ||
| 43.20 | 44.42 | 42.82 | -0.75 | -1.71% | 6.43M | ||
| 60.04 | 61.38 | 59.80 | -1.31 | -2.13% | 2.66M | ||
| 10.18 | 10.45 | 10.12 | -0.33 | -3.14% | 32.91M | ||
| 267.00 | 269.93 | 264.70 | -2.93 | -1.09% | 1.45M | ||
| 50.12 | 51.19 | 50.08 | -1.08 | -2.11% | 2.33M | ||
| 42.78 | 44.00 | 42.51 | +0.45 | +1.06% | 6.83M | ||
| 27.35 | 28.50 | 27.32 | -1.09 | -3.83% | 16.26M | ||
| 43.50 | 43.85 | 42.90 | 0.00 | 0.00% | 4.92M | ||
| 9.78 | 10.24 | 9.73 | -0.36 | -3.55% | 16.15M | ||
| 26.88 | 27.60 | 26.81 | -0.83 | -3.00% | 14.65M | ||
| 31.93 | 32.53 | 31.51 | -0.15 | -0.47% | 2.03M | ||
| 30.02 | 31.25 | 30.00 | -1.20 | -3.84% | 9.29M | ||
| 23.42 | 24.23 | 23.32 | -0.66 | -2.74% | 5.49M | ||
| 11.44 | 11.48 | 11.23 | +0.17 | +1.51% | 24.25M | ||
| 90.83 | 93.75 | 90.30 | -1.43 | -1.55% | 3.95M | ||
| 115.98 | 117.79 | 113.31 | -1.81 | -1.54% | 6.99M | ||
| 14.07 | 14.74 | 14.07 | -0.41 | -2.83% | 5.18M | ||
| 4.51 | 4.66 | 4.49 | -0.17 | -3.63% | 13.16M | ||
| 7.29 | 7.40 | 7.27 | -0.11 | -1.49% | 8.24M | ||
| 19.11 | 19.35 | 19.04 | -0.22 | -1.14% | 1.52M | ||
| 54.53 | 56.00 | 54.51 | -2.15 | -3.79% | 5.28M | ||
| 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | ||
| 68.37 | 70.23 | 68.21 | -1.46 | -2.09% | 7.26M | ||
| 20.80 | 21.63 | 20.80 | -0.65 | -3.03% | 7.3M | ||
| 1.91 | 1.94 | 1.91 | -0.02 | -1.04% | 42.94M | ||
| 26.97 | 27.57 | 26.93 | -0.53 | -1.93% | 20.55M | ||
| 7.49 | 7.60 | 7.48 | -0.12 | -1.58% | 17.24M | ||
| 15.19 | 15.54 | 15.15 | -0.27 | -1.75% | 12.83M | ||
| 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | ||
| 12.52 | 12.92 | 12.47 | -0.41 | -3.17% | 13.28M | ||
| 117.50 | 119.20 | 116.70 | -0.68 | -0.57% | 2.67M | ||
| 3.40 | 3.46 | 3.39 | -0.04 | -1.16% | 23.16M | ||
| 11.87 | 12.15 | 11.77 | +0.04 | +0.34% | 19.14M | ||
| 19.92 | 20.47 | 19.82 | -0.41 | -2.02% | 20.87M | ||
| 23.19 | 23.35 | 22.04 | +1.07 | +4.84% | 9.62M | ||
| 2.81 | 2.86 | 2.80 | -0.04 | -1.40% | 35.21M | ||
| 56.10 | 57.98 | 56.07 | -0.39 | -0.69% | 8.18M | ||
| 34.56 | 35.61 | 34.25 | +0.37 | +1.08% | 17.73M | ||
| 37.79 | 38.52 | 37.65 | -0.56 | -1.46% | 8.68M | ||
| 14.16 | 14.70 | 14.14 | -0.43 | -2.95% | 9.35M | ||
| 25.58 | 26.25 | 25.45 | -0.73 | -2.78% | 6.86M | ||
| 45.11 | 46.23 | 45.03 | -0.89 | -1.94% | 2.23M | ||
| 25.87 | 26.75 | 25.76 | -0.34 | -1.30% | 16.38M | ||
| 89.32 | 91.11 | 88.40 | -1.70 | -1.87% | 7.45M | ||
| 7.42 | 7.51 | 7.37 | +0.02 | +0.27% | 46.12M | ||
| 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | ||
| 44.83 | 46.47 | 44.73 | -1.67 | -3.59% | 8.55M | ||
| 8.16 | 8.39 | 8.15 | -0.13 | -1.57% | 9.97M | ||
| 33.58 | 33.91 | 33.30 | +0.01 | +0.03% | 1.57M | ||
| 27.81 | 28.86 | 27.78 | -0.46 | -1.63% | 17.27M | ||
| 78.41 | 78.66 | 75.98 | +1.52 | +1.98% | 4.42M | ||
| 20.32 | 21.42 | 20.27 | -0.96 | -4.51% | 9.34M | ||
| 24.26 | 24.88 | 24.17 | -0.55 | -2.22% | 3.26M | ||
| 86.89 | 88.30 | 86.77 | -1.21 | -1.37% | 2.38M | ||
| 26.27 | 26.69 | 26.17 | -0.39 | -1.46% | 13.78M | ||
| 31.03 | 31.64 | 31.02 | -0.42 | -1.34% | 2.46M | ||
| 215.93 | 223.50 | 215.68 | -5.80 | -2.62% | 2.49M | ||
| 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | ||
| 49.63 | 51.01 | 49.40 | -1.20 | -2.36% | 2.72M | ||
| 17.45 | 17.87 | 17.41 | -0.34 | -1.91% | 4.93M | ||
| 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | ||
| 64.06 | 66.47 | 63.90 | -1.33 | -2.03% | 1.34M | ||
| 5.00 | 5.08 | 4.99 | -0.03 | -0.60% | 10.84M | ||
| 14.23 | 14.45 | 14.17 | -0.04 | -0.28% | 3.72M | ||
| 60.41 | 62.16 | 59.77 | -1.26 | -2.04% | 3.47M | ||
| 37.80 | 39.10 | 37.37 | -1.22 | -3.13% | 3.27M | ||
| 69.70 | 70.88 | 69.11 | +0.57 | +0.83% | 1.66M | ||
| 10.86 | 10.98 | 10.80 | -0.04 | -0.37% | 6.06M | ||
| 9.85 | 10.22 | 9.80 | -0.26 | -2.57% | 16.18M | ||
| 24.19 | 25.10 | 24.04 | -0.67 | -2.70% | 5.63M | ||
| 57.56 | 60.38 | 57.32 | -2.49 | -4.15% | 935.6K | ||
| 88.00 | 89.09 | 79.00 | +13.76 | +18.53% | 5.04M | ||
| 51.14 | 53.00 | 51.01 | -1.66 | -3.14% | 4.32M | ||
| 4.27 | 4.33 | 4.27 | -0.05 | -1.16% | 15.67M | ||
| 33.75 | 34.65 | 33.66 | -1.03 | -2.96% | 3.92M | ||
| 6.43 | 6.54 | 6.41 | -0.08 | -1.23% | 8.01M | ||
| 49.31 | 50.92 | 49.20 | -1.29 | -2.55% | 1.52M | ||
| 24.86 | 25.43 | 24.77 | -0.36 | -1.43% | 1M | ||
| 2.52 | 2.56 | 2.51 | -0.03 | -1.18% | 39.08M | ||
| 18.19 | 18.55 | 18.18 | -0.25 | -1.36% | 7.1M | ||
| 22.79 | 23.08 | 22.48 | +0.17 | +0.75% | 3.55M | ||
| 40.98 | 44.07 | 40.60 | -1.90 | -4.43% | 35.51M | ||
| 44.46 | 45.98 | 44.44 | -1.90 | -4.10% | 6.55M | ||
| 25.20 | 25.67 | 25.19 | -0.42 | -1.64% | 3.49M | ||
| 19.72 | 21.70 | 19.68 | -0.68 | -3.33% | 4.4M | ||
| 50.84 | 52.26 | 50.43 | -0.69 | -1.34% | 2.41M | ||
| 19.79 | 20.98 | 19.68 | -0.80 | -3.89% | 17.89M | ||
| 78.72 | 79.73 | 77.78 | -1.02 | -1.28% | 2M | ||
| 49.89 | 51.99 | 49.81 | -2.04 | -3.93% | 2.36M | ||
| 93.65 | 96.16 | 93.59 | -1.56 | -1.64% | 5.33M | ||
| 9.18 | 9.42 | 9.18 | -0.21 | -2.24% | 2.69M | ||
| 26.57 | 27.25 | 26.43 | -0.42 | -1.56% | 3.83M | ||
| 33.65 | 34.48 | 33.50 | -0.81 | -2.35% | 2.08M | ||
| 17.75 | 18.33 | 16.33 | +0.81 | +4.78% | 178.91M | ||
| 37.18 | 37.98 | 36.74 | +0.02 | +0.05% | 8.29M | ||
| 10.35 | 10.50 | 10.33 | -0.02 | -0.19% | 19.1M | ||
| 17.92 | 18.23 | 17.87 | -0.38 | -2.08% | 4.97M |
(رويترز) - أغلق المؤشر داو جونز الصناعي مرتفعا يوم الأربعاء موسعا سلسلة مكاسبه إلى ست جلسات متتالية، مع زيادة المستثمرين توقعاتهم لخفض أسعار الفائدة الأمريكية. وتراجع المؤشران...
(رويترز) - فتحت المؤشرات الرئيسية في وول ستريت على انخفاض يوم الأربعاء متأثرة بأداء أسهم الشركات ذات القيمة السوقية الضخمة ومنها تسلا، (NASDAQ:TSLA) وذلك بالتزامن مع انتعاش عوائد...
تدفقات المستثمرين تشير إلى "اهتمام معتدل" بالارتفاع الحالي لسوق ستاندرد آند بورز 500 ذكر محللون ماليون في سيتي جروب يوم الأربعاء أن تدفق العقود الآجلة لمؤشر ستاندرد آند بورز 500...