180.34 181.66 176.02 +3.63 +2.05% 4.82M 23:00:00 45.05 45.40 44.58 -0.22 -0.50% 7.44M 23:00:00 162.54 163.08 161.54 -0.13 -0.08% 5.29M 23:00:00 62.88 62.95 61.51 +0.88 +1.43% 6.96M 22:50:44 37.70 37.82 37.51 -0.14 -0.37% 30.94M 23:00:00 17.11 17.20 17.00 +0.03 +0.15% 18.85M 23:00:00 344.49 346.27 338.74 -0.51 -0.15% 2.1M 23:00:00 30.00 30.15 29.73 -0.68 -2.22% 46.09M 23:00:59 410.54 412.23 406.71 +1.20 +0.29% 10.92M 23:00:59 12.16 12.25 12.03 -0.01 -0.08% 32.77M 23:00:00 49.69 49.94 49.60 -0.38 -0.76% 3.07M 23:00:59 105.46 106.48 104.44 +0.07 +0.07% 13.75M 23:00:00 58.63 59.30 57.95 +0.27 +0.46% 4.73M 23:00:00 48.00 48.14 47.25 +0.72 +1.52% 14.92M 23:00:59 406.35 406.96 401.46 +0.78 +0.19% 462.93K 22:48:48 257.93 258.99 255.81 -1.54 -0.59% 1.42M 23:00:00 69.64 70.25 69.53 -0.26 -0.38% 1.66M 22:48:58 33.92 33.95 33.30 +0.51 +1.51% 2.77M 22:52:35 447.05 448.00 442.05 +3.25 +0.73% 1.97M 23:00:00 195.63 196.65 191.00 +3.88 +2.02% 8.88M 23:00:00 135.93 136.69 135.70 -0.05 -0.04% 1.58M 23:00:00 35.89 36.06 35.81 +0.08 +0.22% 7.75M 23:00:59 62.86 62.97 62.48 +0.24 +0.38% 10.05M 23:00:00 268.54 268.92 266.07 +1.04 +0.39% 3.2M 23:00:00 774.76 781.35 772.20 -3.01 -0.39% 1.86M 23:00:00 117.39 117.98 117.11 -0.54 -0.46% 3.97M 23:00:00 129.48 131.51 129.34 -0.90 -0.69% 6.48M 23:00:00 359.90 361.68 358.24 +1.73 +0.48% 389.48K 22:48:57 96.35 96.44 95.01 +0.81 +0.85% 3.05M 23:00:00 418.82 425.65 412.12 +8.58 +2.09% 1.65M 23:00:59 54.40 55.30 54.16 -0.27 -0.49% 4.93M 22:49:05 38.39 38.42 37.57 +0.36 +0.95% 1.93M 22:49:02 691.73 694.41 688.90 -1.05 -0.15% 173.91K 22:48:05 213.95 214.68 213.00 -0.67 -0.31% 1.13M 23:00:59 64.92 65.58 64.76 -0.54 -0.82% 5.07M 23:00:59 169.38 170.15 168.74 -1.87 -1.09% 18.31M 23:00:59 153.17 153.61 152.04 +0.13 +0.08% 1.36M 22:48:28 488.10 495.81 486.92 -4.17 -0.85% 2.07M 23:00:59 180.55 180.78 176.62 +0.40 +0.22% 5.86M 23:00:59 7.80 7.93 7.61 +0.03 +0.39% 30.32M 23:00:59 207.35 207.94 204.75 +0.03 +0.01% 1.96M 22:49:05 131.26 132.62 131.13 -1.45 -1.09% 551.02K 22:49:00 282.57 284.61 281.36 -1.47 -0.52% 1.23M 23:00:59 91.96 92.17 89.82 -0.11 -0.11% 3.5M 22:49:12 95.29 97.96 94.23 -1.94 -2.00% 3.64M 22:49:09 380.37 386.01 380.13 -8.28 -2.13% 1.01M 23:00:59 59.91 60.45 59.36 -0.99 -1.63% 2.56M 23:00:59 72.76 73.71 70.90 +1.56 +2.19% 1.87M 23:00:59 121.19 122.10 120.24 -0.60 -0.49% 531.06K 22:49:09 168.70 169.63 168.48 -0.86 -0.51% 379.67K 22:49:08 182.74 183.05 181.46 +0.34 +0.19% 43.87M 23:00:59 66.76 66.81 65.92 +0.35 +0.53% 2.01M 22:49:03 27.85 28.20 27.68 -0.41 -1.43% 3.12M 22:49:02 85.71 85.79 84.22 +1.05 +1.24% 710.18K 22:58:14 80.97 81.04 79.05 +1.44 +1.81% 1.17M 23:00:59 107.05 107.59 105.56 +0.45 +0.42% 2.41M 23:00:59 188.00 188.43 186.39 -0.76 -0.40% 25.64M 23:00:59 132.76 132.82 131.03 +1.18 +0.90% 1.59M 23:00:59 109.22 109.30 106.84 +1.86 +1.73% 1.12M 22:49:04 170.07 170.16 169.28 +0.12 +0.07% 346.09K 22:48:29 763.41 773.39 762.71 -7.90 -1.02% 1.5M 23:00:59 910.25 912.10 899.00 -4.66 -0.51% 356.16K 22:49:03 632.09 641.43 629.53 -9.06 -1.41% 570.17K 22:48:48 111.54 113.00 110.72 -1.37 -1.21% 3.57M 23:00:59 67.72 67.89 67.36 +0.06 +0.09% 4.57M 23:00:59 101.74 102.03 100.90 +0.07 +0.07% 1.13M 22:48:52 717.15 717.60 706.03 +2.77 +0.39% 629.85K 23:00:59 34.60 34.67 34.47 +0.10 +0.29% 908.5K 22:48:49 307.31 307.57 298.89 +7.01 +2.33% 2.85M 23:00:59 116.84 117.97 114.74 +1.94 +1.69% 1.41M 23:00:01 125.24 131.51 125.07 -5.00 -3.84% 4.21M 23:00:59 111.60 111.69 110.13 +0.35 +0.31% 757.38K 22:49:07 220.91 221.53 217.00 +1.99 +0.91% 483.87K 22:48:48 76.39 76.61 75.33 +0.86 +1.13% 4.88M 23:00:00 14.05 14.08 13.75 +0.20 +1.44% 15.09M 23:00:59 20.02 20.05 19.66 +0.06 +0.30% 3.53M 23:00:59 904.12 911.94 894.20 -1.42 -0.16% 30.09M 23:00:59 73.50 74.47 72.25 +1.00 +1.38% 23.95M 23:00:59 117.52 117.83 117.10 +0.32 +0.27% 233.18K 22:58:54 312.36 316.32 309.53 -0.37 -0.12% 342.24K 22:48:47 75.96 76.20 75.66 -0.14 -0.19% 607.42K 22:49:06 39.06 39.80 38.36 +0.57 +1.48% 16.56M 22:49:04 81.71 82.00 81.38 -0.19 -0.23% 3.14M 22:49:01 183.75 184.21 181.11 +1.92 +1.06% 896.4K 23:00:00 472.31 475.74 471.42 -1.44 -0.30% 404.38K 22:48:17 40.03 40.65 39.97 -0.61 -1.50% 4.39M 23:00:00 454.98 455.10 449.92 +1.92 +0.42% 2.08M 23:00:00 292.30 294.07 291.83 -1.07 -0.36% 563.26K 22:49:00 114.56 114.69 112.35 +1.22 +1.08% 567.57K 22:48:49 204.86 205.00 201.81 +1.29 +0.63% 2.07M 23:00:59 12.59 12.64 12.27 -0.08 -0.63% 5.17M 23:00:00 97.38 100.09 97.33 -2.34 -2.35% 1.67M 22:59:22 54.98 55.32 54.65 -0.04 -0.07% 2.14M 22:49:00 147.75 151.01 147.71 -3.65 -2.41% 2.32M 23:00:00 30.90 31.02 30.68 -0.06 -0.19% 2.88M 22:48:48 466.27 467.55 463.78 -0.41 -0.09% 586.75K 23:00:00 325.05 329.55 323.74 -1.01 -0.31% 189.7K 22:48:50 312.93 313.38 310.35 +2.27 +0.73% 1.47M 22:49:01 52.13 52.22 51.53 +0.01 +0.02% 3.1M 23:00:00 116.16 116.95 115.41 -0.01 -0.01% 13.33M 23:00:00 347.34 348.79 345.45 +0.64 +0.18% 870.09K 22:48:47 72.55 72.93 71.49 +0.57 +0.79% 3.59M 23:00:00 28.70 29.02 28.48 -0.35 -1.20% 5.86M 23:00:00 120.95 121.05 120.00 -0.48 -0.40% 793.06K 22:48:42 34.22 34.25 33.84 +0.26 +0.77% 8.07M 23:00:59 133.59 133.71 132.25 -0.13 -0.10% 897.13K 22:48:23 27.19 27.29 26.86 +0.19 +0.70% 5.49M 23:00:00 247.73 247.79 245.93 +0.59 +0.24% 359.85K 22:48:53 148.01 148.05 145.77 +0.98 +0.67% 1.21M 23:00:00 39.56 39.59 38.80 +0.46 +1.16% 3.84M 22:49:02 37.12 37.42 36.77 -0.09 -0.23% 2.64M 22:49:01 106.16 107.32 105.33 -1.60 -1.48% 2.11M 22:48:53 75.55 76.81 75.51 -0.63 -0.83% 1.31M 23:00:00 18.26 18.71 18.20 -0.47 -2.48% 5.1M 22:49:12 129.47 129.53 126.61 -0.02 -0.02% 2.23M 22:48:52 39.30 39.38 38.22 +0.46 +1.17% 6.7M 23:00:00 112.67 113.00 104.03 +5.27 +4.91% 5.89M 23:00:00 140.45 142.41 140.17 -0.72 -0.51% 978.02K 23:00:00 123.06 123.97 122.71 -0.49 -0.39% 3.91M 23:00:00 93.67 94.39 93.50 -0.41 -0.44% 5.3M 22:49:02 76.79 76.87 75.77 +0.38 +0.50% 486.04K 22:49:01 19.74 19.74 19.43 +0.09 +0.46% 9.42M 23:00:00 29.46 29.70 29.43 -0.14 -0.47% 4.71M 23:00:00 71.89 71.97 71.13 +0.63 +0.88% 1.44M 22:49:12 37.82 38.01 37.57 -0.09 -0.24% 7.33M 23:00:59 35.83 36.21 35.79 -0.29 -0.82% 3.3M 22:49:01 63.69 64.67 63.44 -1.38 -2.12% 8.91M 23:00:00 77.63 77.76 76.66 +0.68 +0.88% 5.63M 23:00:00 38.98 39.04 38.52 -0.01 -0.04% 3.13M 22:49:01 158.42 160.61 158.19 -2.68 -1.66% 1.34M 23:00:00 45.12 45.36 44.95 -0.04 -0.09% 878.21K 22:48:43 75.31 75.57 75.03 -0.04 -0.05% 1.09M 22:49:02 216.50 217.77 216.08 +1.04 +0.48% 1.19M 22:49:02 267.09 268.79 266.38 -1.26 -0.47% 246.11K 22:48:39 556.44 557.45 548.20 +6.26 +1.14% 183.94K 22:47:59 154.36 154.97 153.52 -0.56 -0.36% 397.52K 22:48:49 86.51 86.66 85.43 0.00 0.00% 1.17M 23:00:00 78.23 79.31 78.05 -1.06 -1.34% 1.92M 23:00:00 318.87 319.92 317.47 +0.12 +0.04% 650.02K 22:48:59 28.27 28.34 27.52 +0.51 +1.82% 34.3M 23:00:00 61.23 61.43 60.10 +0.97 +1.61% 15.75M 23:00:00 60.31 60.85 60.22 -0.31 -0.51% 10.73M 23:00:00 73.85 73.97 73.35 -0.04 -0.05% 1.5M 23:00:00 275.90 277.61 275.00 -0.96 -0.35% 245.56K 23:00:00 235.50 237.10 233.82 -1.24 -0.52% 310.61K 22:48:42 543.68 565.52 538.61 -2.07 -0.38% 1.13M 22:48:49 110.67 110.79 109.71 +0.09 +0.08% 904.29K 22:49:01 62.79 62.84 61.84 +0.57 +0.92% 1.12M 22:48:57 426.85 427.23 423.47 +1.98 +0.47% 196.35K 22:45:10 79.89 80.63 79.86 -0.39 -0.49% 3.06M 23:00:00 164.84 167.20 164.21 -1.88 -1.13% 364.12K 22:49:01 47.63 47.79 46.67 +0.41 +0.87% 1.79M 23:00:00 97.28 97.35 94.41 +2.95 +3.13% 3.12M 23:00:00 948.61 953.19 942.90 +2.72 +0.29% 170.2K 22:42:21 258.36 259.64 257.74 -0.13 -0.05% 286.96K 23:00:00 181.39 181.52 178.51 +0.11 +0.06% 1.94M 23:00:00 98.27 98.50 97.18 +0.74 +0.76% 5.67M 23:00:00 74.09 75.06 72.68 -0.21 -0.29% 3.96M 22:48:59 44.34 44.40 43.90 +0.49 +1.13% 7.22M 22:48:59 69.89 70.11 68.74 +0.68 +0.98% 2.03M 23:00:00 99.66 100.25 99.40 +0.32 +0.32% 671.87K 22:48:44 200.03 201.39 197.06 +1.87 +0.94% 2.01M 23:00:00 95.64 96.05 95.10 -0.15 -0.16% 4.28M 23:00:00 157.63 157.90 155.05 +1.48 +0.95% 845.65K 22:49:01 209.95 211.55 209.95 -0.55 -0.26% 1.12M 23:00:00 223.75 228.24 223.62 -2.99 -1.32% 1.33M 22:56:00 175.90 183.18 171.13 -2.68 -1.50% 480.19K 22:48:47 55.39 55.56 54.85 +0.08 +0.14% 2.85M 23:00:00 58.07 58.97 57.96 -0.20 -0.34% 1.37M 22:55:35 338.70 340.38 337.63 -1.99 -0.58% 2.64M 23:00:00 233.94 237.60 233.40 -3.21 -1.35% 871.72K 22:49:00 113.06 113.76 112.55 +0.12 +0.10% 476.47K 22:48:49 73.32 73.85 71.81 +0.26 +0.36% 1.1M 22:49:01 62.02 62.48 61.08 +0.43 +0.69% 2.74M 22:48:56 47.51 47.53 46.88 -0.01 -0.01% 1.03M 22:48:50 169.84 170.26 167.90 +1.46 +0.87% 3.4M 23:00:00 245.92 246.40 241.19 +3.54 +1.46% 1.68M 23:00:00 119.32 120.47 118.22 +0.11 +0.09% 8.23M 23:00:59 225.10 225.55 223.35 +1.20 +0.54% 290.73K 23:00:00 26.98 27.16 26.79 -0.07 -0.28% 6.32M 23:00:00 73.24 74.62 73.04 -1.75 -2.33% 2.89M 23:00:00 30.51 30.74 29.87 +0.25 +0.83% 5.89M 23:00:59 102.22 102.64 101.67 -0.04 -0.04% 2.22M 22:49:01 15.02 15.03 14.71 +0.09 +0.57% 9.23M 23:00:00 201.28 202.23 200.68 -0.22 -0.11% 358.41K 22:48:14 60.05 60.86 59.85 -0.81 -1.34% 378.18K 22:48:35 72.15 72.22 70.18 +0.66 +0.92% 1.93M 22:49:11 133.56 133.71 132.77 -0.65 -0.48% 865.46K 22:48:52 429.17 430.40 427.51 +0.61 +0.14% 427.28K 22:48:08 39.31 39.42 38.76 +0.20 +0.52% 5.96M 23:00:00 533.30 538.86 532.19 -2.87 -0.54% 601.9K 23:00:00 138.36 140.76 137.36 -3.28 -2.32% 857.78K 22:49:01 100.75 101.26 99.77 +0.12 +0.12% 699.71K 23:00:00 39.47 39.57 39.10 +0.16 +0.41% 9.77M 23:00:00 170.06 171.80 169.87 -1.74 -1.01% 684.82K 22:49:02 94.94 95.37 94.29 +0.24 +0.25% 1.1M 22:48:55 194.90 196.66 194.45 -0.99 -0.51% 417.96K 23:00:00 235.35 236.28 234.50 -0.64 -0.27% 1.19M 23:00:59 90.76 90.79 88.96 +0.91 +1.01% 3.56M 23:00:00 43.66 44.21 43.56 -0.38 -0.85% 11.72M 23:00:00 90.56 90.60 89.33 +0.69 +0.77% 1.26M 22:49:06 573.45 575.34 567.71 +0.58 +0.10% 1.49M 23:00:00 41.53 41.83 41.07 +0.09 +0.22% 6.8M 23:00:00 268.34 271.70 268.11 -4.86 -1.78% 291.24K 22:48:52 217.30 218.10 217.05 +0.33 +0.15% 559.06K 23:00:00 85.92 86.49 85.77 -1.38 -1.58% 1.02M 22:49:01 23.44 23.47 23.03 +0.14 +0.60% 3.55M 22:49:01 324.27 327.14 322.31 -0.36 -0.11% 866.47K 22:48:51 12.89 12.91 12.60 -0.01 -0.04% 9.26M 22:49:12 251.86 253.61 251.73 -0.09 -0.04% 1.07M 22:49:00 148.95 149.72 148.72 +0.23 +0.15% 6.95M 23:00:00 59.26 59.77 58.59 +0.37 +0.63% 1.37M 22:48:53 159.60 161.25 159.00 -0.81 -0.51% 2.51M 23:00:00 117.55 118.43 116.75 +0.12 +0.10% 744.38K 23:00:00 236.09 236.85 233.52 +1.43 +0.61% 1.73M 23:00:00 70.63 70.72 70.10 -0.05 -0.07% 638.14K 22:48:53 328.62 335.39 327.60 -3.53 -1.06% 756.48K 22:49:12 123.79 124.04 123.08 +0.18 +0.15% 278.85K 22:48:51 116.87 116.87 115.65 +0.64 +0.55% 667.74K 22:48:53 104.94 106.25 104.28 -1.23 -1.16% 5.77M 23:00:00 168.84 170.19 168.10 +0.06 +0.04% 4.22M 23:00:00 136.38 137.62 136.36 -0.56 -0.41% 306.76K 22:49:03 147.77 147.93 145.92 +0.68 +0.46% 2.32M 23:00:00 54.93 56.05 54.69 -0.81 -1.45% 13.2M 23:00:00 28.52 28.55 28.24 +0.17 +0.60% 6.79M 23:00:00 69.91 70.04 69.20 -0.07 -0.10% 410.15K 22:48:53 147.88 149.04 146.73 -0.07 -0.05% 1.26M 23:00:00 65.35 65.35 64.19 +0.89 +1.38% 3.16M 22:48:58 289.12 289.18 284.57 +2.21 +0.77% 318.77K 22:48:56 170.58 171.16 168.94 +2.39 +1.42% 834.5K 22:48:58 75.00 75.35 73.30 +1.01 +1.36% 2.22M 22:49:02 50.53 51.07 50.31 -0.45 -0.88% 3.95M 22:48:57 30.82 30.93 30.68 +0.10 +0.34% 4.18M 23:00:00 98.53 98.56 97.47 +0.61 +0.62% 4.3M 23:00:00 39.54 39.61 39.21 +0.19 +0.48% 1.58M 22:49:01 89.51 89.88 83.39 +4.35 +5.11% 2.81M 23:00:00 104.01 104.09 102.81 +0.78 +0.76% 4.16M 23:00:00 115.95 116.71 115.11 -1.00 -0.86% 832.65K 22:50:13 157.26 158.93 155.29 +0.59 +0.38% 2.07M 22:49:02 72.72 73.66 72.61 -0.71 -0.97% 4.92M 23:00:00 142.87 143.19 141.52 +0.31 +0.22% 1.18M 23:00:00 17.84 17.92 17.68 +0.11 +0.62% 10.7M 23:00:00 232.07 233.42 230.38 -0.25 -0.11% 1.13M 23:00:00 84.96 85.25 84.38 +0.28 +0.33% 1.12M 22:49:01 66.09 66.99 66.08 -0.61 -0.91% 1.23M 23:00:00 246.76 248.99 245.75 -1.88 -0.76% 603.68K 22:48:58 83.27 83.38 82.10 +0.81 +0.98% 561.95K 22:49:11 183.95 184.07 181.49 +1.28 +0.70% 4.2M 23:00:59 29.43 29.58 28.38 +1.02 +3.59% 8.03M 23:00:00 198.05 198.36 195.92 +1.20 +0.61% 1.75M 23:00:59 153.62 155.33 152.52 -0.81 -0.52% 28.53M 23:00:59 150.94 151.26 147.01 +2.63 +1.77% 774.11K 22:49:01 29.57 29.81 29.33 -0.31 -1.04% 3.03M 23:00:00 103.00 103.54 102.75 -0.17 -0.16% 227.33K 22:49:01 46.77 46.83 46.40 +0.05 +0.11% 3.33M 23:00:00 49.72 50.71 49.42 -1.67 -3.25% 10.76M 22:49:02 2,960.32 3,004.24 2,957.68 -30.33 -1.01% 60.75K 22:42:17 74.58 76.28 74.45 -1.23 -1.62% 2.51M 22:59:18 74.21 74.88 73.93 -0.15 -0.20% 1.5M 23:00:00 330.87 333.13 326.82 +3.44 +1.05% 974.43K 22:48:54 278.85 279.94 275.73 +1.67 +0.60% 2.85M 23:00:00 97.57 98.12 96.64 +0.07 +0.07% 1.41M 22:49:02 19.38 19.53 18.45 +0.54 +2.87% 11.27M 23:00:00 86.95 87.86 86.72 -0.54 -0.62% 843.14K 22:48:25 41.68 41.79 41.06 +0.10 +0.24% 8.48M 23:00:00 53.79 53.81 52.28 +0.58 +1.09% 746.5K 22:48:30 277.23 278.55 274.92 +0.77 +0.28% 8.61M 23:00:00 31.90 32.48 31.85 -0.24 -0.75% 6.36M 23:00:59 157.70 158.34 156.56 -0.79 -0.50% 2.36M 23:00:00 137.22 137.32 135.50 +1.32 +0.97% 1.3M 22:49:02 203.65 204.76 203.25 -0.07 -0.03% 432.2K 22:48:54 62.34 62.46 61.48 +0.70 +1.14% 3.03M 23:00:00 18.94 18.96 18.81 -0.05 -0.24% 1.89M 22:49:01 233.49 234.65 232.18 +0.56 +0.24% 1.14M 22:49:00 130.38 131.16 128.93 +0.12 +0.09% 1.74M 22:48:53 283.66 289.72 283.17 -4.69 -1.63% 1.65M 23:00:00 61.32 61.72 60.52 +0.16 +0.26% 856.6K 23:00:59 57.66 57.75 57.12 +0.26 +0.44% 1.89M 22:49:10 47.86 48.17 47.58 -0.31 -0.64% 6.23M 23:00:00 17.23 17.37 17.21 -0.12 -0.69% 6.23M 23:00:59 273.78 273.78 266.15 +1.74 +0.64% 1.08M 22:48:58 177.41 178.88 177.19 -0.61 -0.34% 3.25M 23:00:59 503.35 506.82 500.08 +2.39 +0.48% 2.82M 23:00:00 120.20 120.76 118.47 -0.89 -0.74% 812.84K 22:49:05 249.58 249.82 248.15 +0.82 +0.33% 1.33M 23:00:00 89.92 90.04 88.76 +0.41 +0.46% 498.04K 22:48:49 142.99 143.00 140.04 +1.72 +1.22% 863.62K 22:49:00 52.29 52.75 51.96 +0.09 +0.17% 4.82M 23:00:00 396.19 396.71 393.73 +2.22 +0.56% 365.23K 22:48:40 93.59 93.64 92.73 -0.19 -0.20% 3.91M 23:00:00 165.05 166.36 164.93 -0.71 -0.43% 4.43M 23:00:00 30.72 31.08 30.68 -0.13 -0.42% 3.02M 23:00:00 242.94 245.05 241.19 -2.18 -0.89% 1.13M 23:00:59 33.70 33.93 33.64 -0.11 -0.33% 3.71M 23:00:59 232.85 233.01 229.00 +1.39 +0.60% 1.12M 22:48:53 53.02 53.50 52.63 +0.33 +0.63% 4.84M 23:00:59 609.47 618.22 601.63 +3.47 +0.57% 3.08M 23:00:59 24.89 25.12 24.79 -0.36 -1.43% 852.69K 22:48:23 692.71 703.18 684.14 -19.16 -2.69% 841.83K 23:00:59 3,660.00 3,663.60 3,573.00 +54.59 +1.51% 272.49K 23:00:59 1,020.34 1,030.77 1,020.32 -0.37 -0.04% 281.44K 23:00:59 778.25 779.25 773.88 -2.67 -0.34% 589.02K 23:00:00 211.51 211.52 206.74 +3.17 +1.52% 1.24M 22:49:09 110.62 112.17 108.54 -2.20 -1.95% 2.85M 23:00:59 167.75 169.36 167.30 -0.36 -0.21% 428.8K 23:00:59 77.36 78.14 77.23 -0.45 -0.58% 418.13K 22:48:17 72.84 72.89 71.48 +0.89 +1.24% 9.64M 23:00:00 190.72 193.84 190.35 -3.95 -2.03% 1.57M 23:00:59 11.81 12.04 11.70 +0.09 +0.77% 10.57M 23:00:59 172.22 172.29 167.69 +3.90 +2.32% 392.59K 22:49:11 85.09 86.32 84.82 -0.75 -0.87% 1.13M 22:48:58 24.08 24.31 23.98 -0.34 -1.39% 4.04M 22:49:12 126.92 127.02 123.63 +2.20 +1.76% 2.28M 22:49:00 406.41 407.23 403.77 +0.27 +0.07% 1.86M 23:00:00 28.07 28.46 27.87 -0.01 -0.05% 4.12M 22:49:00 70.35 70.58 68.19 +1.12 +1.62% 1.62M 23:00:00 3,189.61 3,215.84 3,184.88 -4.07 -0.13% 155.19K 22:47:09 135.85 137.95 135.67 -1.84 -1.34% 432.24K 22:48:43 40.15 40.41 39.78 -0.37 -0.90% 3.14M 22:49:00 64.83 67.25 64.73 -1.92 -2.88% 2.4M 23:00:00 216.13 216.37 215.30 +0.22 +0.10% 506.12K 22:57:56 19.16 19.23 19.07 -0.04 -0.18% 1.75M 22:48:47 98.54 98.63 97.26 +1.08 +1.11% 1.39M 22:48:58 35.12 35.38 35.02 -0.18 -0.52% 728.86K 22:48:40 15.00 15.02 14.67 +0.12 +0.81% 2.42M 23:00:00 77.95 77.96 76.41 +0.35 +0.45% 545.89K 22:48:54 61.16 61.33 60.53 -0.01 -0.02% 923.08K 22:49:02 75.82 78.15 73.87 +2.42 +3.30% 5.11M 23:00:00 79.29 79.31 77.64 +0.92 +1.17% 1.43M 22:48:53 269.62 272.23 269.14 0.00 0.00% 0 02/05 187.69 189.32 187.67 -0.88 -0.46% 933.03K 22:49:01 522.12 528.25 521.00 +1.86 +0.36% 328.73K 22:48:13 47.49 47.65 46.82 +0.37 +0.77% 1.87M 22:52:32 84.91 85.01 83.38 +1.08 +1.29% 1.2M 22:48:21 120.40 120.44 118.69 -1.10 -0.90% 2.02M 22:49:03 180.93 182.74 179.42 +0.01 +0.01% 1.77M 23:00:00 1,325.37 1,337.61 1,288.49 +22.26 +1.71% 1.38M 23:00:59 259.19 259.71 256.00 +0.54 +0.21% 1.12M 22:48:49 174.72 176.06 170.15 -3.09 -1.74% 75.75M 23:00:59 145.97 148.00 145.39 -2.36 -1.59% 1.23M 23:00:59 119.57 120.75 119.40 -2.10 -1.73% 2.31M 23:00:59 273.65 281.79 263.99 -12.87 -4.49% 1.22M 23:00:59 326.96 327.72 323.58 +1.92 +0.59% 129.28K 23:00:59 163.06 164.73 159.01 +0.44 +0.27% 3.62M 22:48:55 272.78 284.69 265.76 +4.78 +1.78% 3.24M 23:00:59 90.77 92.18 90.06 -1.70 -1.83% 586.82K 22:48:57 127.78 130.23 127.04 -2.32 -1.78% 758.35K 22:48:49 59.31 59.80 57.84 -0.12 -0.20% 7.3M 22:48:48 486.57 487.06 476.17 +2.89 +0.60% 367.96K 22:48:12 53.34 54.49 53.23 -1.03 -1.89% 1.42M 22:48:20 165.45 172.47 165.15 -0.20 -0.12% 535.34K 22:48:49 202.42 202.80 198.18 +1.53 +0.76% 289.19K 22:48:53 713.37 715.13 690.00 +11.15 +1.59% 336.59K 23:00:59 271.16 271.27 267.91 -0.90 -0.33% 170.74K 22:46:22 70.45 70.62 69.07 -0.34 -0.48% 3.11M 22:49:10 178.33 178.83 176.96 -0.05 -0.03% 487.53K 23:00:59 175.57 182.99 175.17 -8.71 -4.73% 1.07M 23:00:59 365.82 369.67 361.63 -6.86 -1.84% 271.63K 23:00:59 822.64 843.77 800.38 +3.35 +0.41% 3.67M 23:00:59 77.21 77.61 76.71 -0.25 -0.32% 468.51K 22:48:50 319.83 320.04 312.19 +1.96 +0.62% 239.01K 22:48:48 37.52 37.59 36.12 +0.72 +1.96% 2.55M 23:00:00 162.79 164.09 162.25 +0.60 +0.37% 3.5M 22:49:07 265.24 266.95 263.88 -1.64 -0.61% 696.38K 22:49:01 145.12 145.41 143.45 +2.27 +1.59% 739.72K 22:48:43 144.84 144.91 142.57 +1.60 +1.12% 1.22M 23:00:00 132.97 135.75 132.90 -3.22 -2.36% 661.24K 23:00:00 235.34 236.82 233.14 -0.96 -0.41% 594.91K 23:00:00 246.95 249.45 246.60 -1.62 -0.65% 200.52K 23:00:00 1,251.56 1,264.42 1,248.53 +3.82 +0.31% 84.69K 22:46:07 101.98 103.29 101.74 -1.11 -1.08% 203.11K 22:48:33 95.80 96.84 95.26 -0.54 -0.56% 1.29M 23:00:00 595.52 599.96 594.47 -3.29 -0.55% 172.3K 22:48:42 433.42 436.92 431.12 -2.04 -0.47% 116.14K 22:48:46 125.55 125.95 124.29 +0.28 +0.22% 669.87K 22:48:53 268.87 279.15 267.68 -11.04 -3.94% 188.7K 22:48:53 140.18 142.00 140.18 -4.45 -3.08% 6.47M 23:00:00 254.60 257.72 253.74 -3.07 -1.19% 158.23K 23:00:00 1,249.97 1,262.97 1,238.69 +9.35 +0.75% 86.29K 22:48:44 92.31 92.88 91.88 -1.11 -1.19% 374.98K 22:48:11 345.69 352.14 344.42 -4.13 -1.18% 199.02K 22:48:52 380.99 383.57 377.36 +2.35 +0.62% 106.85K 22:48:33 58.75 59.97 58.50 -0.70 -1.17% 657.61K 22:49:09 137.84 139.97 137.09 -2.06 -1.47% 1.17M 22:48:30 1,314.80 1,328.15 1,306.62 +4.39 +0.34% 169.41K 22:48:12 120.32 120.62 119.60 -0.02 -0.02% 583.8K 22:48:40 84.98 85.82 84.87 -0.26 -0.30% 500.94K 22:48:53 516.47 522.09 515.53 -0.76 -0.15% 396.33K 23:00:00 308.84 313.95 307.28 -5.61 -1.78% 698.21K 22:48:33 396.29 399.51 394.85 +3.23 +0.82% 226.4K 22:48:23 46.81 47.66 46.64 -0.39 -0.83% 543.07K 22:48:47 209.91 213.74 209.09 -2.96 -1.39% 719.3K 22:48:55 211.81 212.82 210.39 -3.87 -1.79% 641.13K 22:52:00 473.06 474.87 468.43 +1.66 +0.35% 526.81K 22:48:14 7,584.4 7,800.0 7,584.4 -170.0 -2.19% 10.05K 22:49:00 14.32 14.33 13.99 +0.20 +1.42% 23.34M 23:00:00 366.90 369.64 363.48 -1.45 -0.39% 195.6K 22:48:47 393.39 393.64 388.95 +0.36 +0.09% 132.24K 22:48:32 481.35 485.40 477.23 -0.04 -0.01% 140.86K 22:47:03 112.66 113.11 112.05 -0.17 -0.15% 606.85K 22:48:28 472.60 475.58 463.00 +4.36 +0.93% 11.6M 23:00:59 118.00 118.96 117.60 -1.71 -1.42% 318.58K 22:48:48 200.26 200.49 198.09 -1.26 -0.63% 298.35K 22:49:01 165.94 166.39 164.17 +1.35 +0.82% 660.3K 22:48:50 54.63 54.70 54.16 +0.18 +0.33% 965.38K 22:48:53 252.96 256.05 252.62 -1.90 -0.75% 478.09K 23:00:59 36.22 36.48 35.69 -0.13 -0.36% 2.93M 23:00:59 112.36 115.45 111.51 -2.57 -2.23% 2.8M 23:00:59 83.23 83.34 81.60 +0.23 +0.28% 1.05M 22:48:53 97.29 97.46 95.19 +1.14 +1.19% 1.47M 22:48:58 249.14 250.72 246.36 -0.40 -0.16% 662.67K 22:49:00 83.36 83.54 82.26 +0.34 +0.41% 920.7K 23:00:00 70.58 71.06 70.14 -0.32 -0.44% 4M 22:49:09 93.24 93.31 91.51 +0.68 +0.73% 1.84M 23:00:59 266.65 269.03 266.18 -3.48 -1.29% 830.28K 23:00:59 855.88 860.42 851.81 -6.49 -0.75% 121.8K 22:47:48 345.61 349.02 345.07 -4.24 -1.21% 1.35M 23:00:59 955.52 971.86 952.14 -14.46 -1.49% 281.67K 22:48:44 677.97 678.46 663.20 +3.70 +0.55% 297.31K 22:47:59 18.82 18.89 18.65 +0.04 +0.24% 11.29M 23:00:00 130.40 130.88 126.80 -1.15 -0.87% 1.64M 23:00:00 75.95 76.43 75.77 +0.05 +0.07% 1.63M 22:49:00 146.98 147.81 144.17 +1.77 +1.22% 2.8M 23:00:00 141.15 141.15 139.75 +1.12 +0.80% 538.42K 22:48:54 38.27 38.92 38.13 -0.70 -1.80% 2.32M 22:59:59 197.45 197.72 195.04 +1.45 +0.74% 538.99K 22:49:01 434.66 440.00 433.36 -2.47 -0.56% 234.63K 22:48:17 222.44 222.85 221.10 +0.69 +0.31% 171.75K 22:48:39 168.80 170.52 167.36 -0.70 -0.41% 305.37K 22:49:02 44.07 44.20 43.88 -0.37 -0.83% 807.36K 22:49:00 190.46 198.73 188.30 -10.90 -5.41% 873.85K 22:59:59 140.95 142.52 140.60 -2.35 -1.64% 630.29K 22:59:59 104.18 106.06 103.66 -1.81 -1.71% 705.91K 23:00:00 118.01 118.27 117.23 -0.10 -0.08% 363.6K 22:48:45 132.87 133.00 131.20 +1.05 +0.80% 1.42M 22:59:59 51.25 51.39 50.74 +0.12 +0.23% 983.98K 22:48:40 162.98 163.76 161.19 +0.25 +0.15% 431.92K 22:48:47 105.35 105.91 103.86 +1.00 +0.96% 851.47K 23:00:00 169.38 169.84 168.30 -0.20 -0.12% 626.84K 22:49:00 78.72 79.25 78.51 +0.17 +0.21% 545.86K 22:48:31 102.18 106.97 100.49 +0.73 +0.72% 3.07M 23:00:00 141.45 141.48 140.03 -0.14 -0.10% 960.31K 22:49:02 305.25 306.53 302.28 +0.53 +0.17% 513.5K 22:48:40 178.43 179.60 178.12 -0.72 -0.40% 377.34K 23:00:00 245.05 247.01 244.64 +0.03 +0.01% 225.32K 22:48:41 106.70 107.72 106.33 -0.22 -0.21% 497.7K 22:48:14 137.37 138.18 134.63 +0.95 +0.70% 496.83K 22:48:40 110.94 111.34 109.43 +0.09 +0.08% 2.16M 22:48:50 54.85 54.99 54.53 -0.17 -0.31% 5.07M 22:49:01 85.56 85.63 85.03 +0.34 +0.40% 274.08K 22:48:56 99.19 99.70 98.21 +0.98 +1.00% 881.69K 22:49:01 185.69 186.14 183.30 +1.44 +0.78% 464.46K 22:48:59 55.35 55.83 55.19 -0.59 -1.05% 1.67M 22:48:56 181.70 186.79 181.68 -3.09 -1.67% 919.56K 23:00:59 550.01 552.18 545.81 +0.40 +0.07% 319.36K 22:49:11 56.51 56.56 55.83 -0.49 -0.86% 793.37K 22:50:53 388.09 397.99 387.23 -5.58 -1.42% 506.65K 22:48:57 244.80 247.95 243.73 -2.21 -0.89% 529.61K 22:48:48 160.45 162.90 159.87 -2.10 -1.29% 5.78M 22:59:59 202.59 204.77 201.76 -1.10 -0.54% 761.79K 22:48:45 16.08 16.10 15.47 +0.48 +3.08% 18.21M 23:00:00 165.02 167.40 161.02 -3.43 -2.04% 3.84M 22:49:01 228.09 229.83 226.94 -1.05 -0.46% 287.49K 22:48:37 719.59 721.90 715.32 +6.26 +0.88% 745.03K 22:48:25 303.01 304.27 299.53 -2.51 -0.82% 2.94M 23:00:59 220.58 221.75 219.92 -0.11 -0.05% 382.29K 22:48:32 200.41 200.64 198.49 +0.70 +0.35% 950.89K 23:00:00 14.42 14.52 14.18 +0.17 +1.19% 22.76M 23:00:59 124.24 124.63 123.61 -0.13 -0.10% 304.02K 22:48:28 171.16 171.91 170.52 -1.82 -1.05% 13.56M 23:00:59 172.95 176.00 171.73 -3.52 -1.99% 344.09K 22:48:48 291.67 297.00 276.33 +17.68 +6.45% 7.61M 22:59:59 45.66 45.70 45.07 +0.38 +0.85% 1.87M 22:48:53 56.20 56.54 56.16 -0.33 -0.58% 1.24M 22:59:59 35.98 36.01 35.32 +0.41 +1.14% 1.57M 22:48:49 150.80 151.25 147.34 +0.70 +0.47% 1.31M 22:59:59 96.00 97.47 94.87 -0.76 -0.78% 767.26K 22:49:12 62.57 62.74 60.57 -0.20 -0.32% 3.28M 23:00:59 51.82 52.05 51.65 +0.20 +0.39% 2.97M 23:00:00 63.81 65.70 63.77 -2.11 -3.20% 11.1M 23:00:59 17.18 17.18 16.71 +0.32 +1.87% 6.96M 22:59:19 29.82 30.20 27.66 -1.69 -5.36% 20.55M 23:00:59 76.41 76.96 76.30 -0.63 -0.82% 823.46K 22:48:58 83.34 85.25 82.42 -1.76 -2.07% 1.13M 22:48:58 34.70 35.03 34.69 -0.28 -0.80% 1.55M 23:00:00 29.29 29.50 29.11 -0.26 -0.90% 4.06M 22:48:50 58.90 59.30 58.48 -0.28 -0.48% 1.23M 22:48:56 121.89 122.82 119.50 +0.82 +0.68% 2.5M 23:00:59 66.43 67.20 63.84 -4.00 -5.68% 83.5M 23:00:00 33.16 33.23 31.75 +0.84 +2.60% 4.18M 22:59:59 30.59 30.59 29.27 +0.74 +2.48% 1.44M 22:59:59 57.09 57.64 57.03 -0.43 -0.75% 2.57M 22:48:31 10.21 10.24 10.06 +0.10 +0.94% 6.52M 23:00:00 327.60 329.09 325.10 +1.71 +0.52% 419.26K 22:48:32 94.40 94.56 93.59 +0.51 +0.54% 1.12M 22:48:19 64.33 64.51 63.95 +0.07 +0.11% 1.45M 22:48:40 81.17 81.47 80.13 +1.34 +1.68% 3.19M 22:48:51 157.90 158.62 155.84 -1.91 -1.20% 6.92M 23:00:59 208.00 208.27 198.11 +7.44 +3.71% 3.98M 23:00:59 81.57 81.58 80.25 +0.14 +0.17% 2.02M 22:49:09 20.45 20.68 19.99 +0.37 +1.82% 23.52M 23:00:00 96.77 96.89 96.28 -0.50 -0.51% 605.5K 22:48:48 427.71 430.87 426.94 -2.29 -0.53% 1.31M 23:00:59