الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 194.50 | 197.20 | 194.00 | -1.50 | -0.77% | 227.27K | ||
| 62.05 | 62.30 | 61.50 | +0.45 | +0.73% | 16.29M | ||
| 152.40 | 154.60 | 152.20 | -0.60 | -0.39% | 186.44K | ||
| 2.320 | 2.340 | 2.300 | -0.010 | -0.43% | 18.35M | ||
| 118.00 | 118.90 | 117.10 | +0.50 | +0.43% | 395.1K | ||
| 38.460 | 38.860 | 38.400 | -0.040 | -0.10% | 1.04M | ||
| 120.500 | 121.600 | 119.700 | +3.000 | +2.55% | 6.03M | ||
| 4.980 | 4.990 | 4.930 | 0.000 | 0.00% | 5.83M | ||
| 94.300 | 94.500 | 91.800 | +2.450 | +2.67% | 649.76K | ||
| 181.50 | 184.70 | 181.30 | -2.40 | -1.31% | 621.57K | ||
| 62.70 | 62.85 | 62.15 | +0.40 | +0.64% | 9.41M | ||
| 978.00 | 999.00 | 900.50 | -18.50 | -1.86% | 308.27K | ||
| 421.50 | 424.50 | 420.00 | +2.50 | +0.60% | 405.45K | ||
| 615.50 | 617.50 | 607.50 | +3.50 | +0.57% | 216.1K | ||
| 3,117.50 | 3,190.00 | 3,107.50 | +2.50 | +0.08% | 33.53K | ||
| 136.20 | 137.40 | 136.20 | 0.00 | 0.00% | 204.24K | ||
| 717.50 | 724.00 | 712.50 | +3.00 | +0.42% | 53.55K | ||
| 33.68 | 33.96 | 33.46 | +0.16 | +0.48% | 2.98M | ||
| 301.50 | 305.75 | 300.25 | -2.25 | -0.74% | 567.85K | ||
| 14.090 | 14.250 | 14.080 | -0.030 | -0.21% | 8.61M | ||
| 57.950 | 58.200 | 57.450 | +0.200 | +0.35% | 1.05M | ||
| 247.70 | 249.40 | 243.70 | +4.50 | +1.85% | 202.85K | ||
| 14,970.00 | 15,175.00 | 14,660.00 | -105.00 | -0.70% | 12.02K | ||
| 10.490 | 10.670 | 10.420 | -0.010 | -0.10% | 53.81M | ||
| 39.100 | 39.200 | 38.600 | +0.660 | +1.72% | 6.48M | ||
| 45.180 | 45.640 | 45.160 | -0.280 | -0.62% | 19.98M | ||
| 1,136.00 | 1,150.00 | 1,132.00 | -11.00 | -0.96% | 99.64K | ||
| 87.55 | 88.40 | 86.90 | +0.70 | +0.81% | 3.54M | ||
| 161.20 | 161.60 | 159.00 | +2.50 | +1.58% | 1.87M | ||
| 67.000 | 67.000 | 65.750 | +1.300 | +1.98% | 973.3K | ||
| 17.09 | 17.17 | 17.00 | +0.07 | +0.41% | 17.71M | ||
| 16.250 | 16.510 | 16.190 | +0.040 | +0.25% | 15.63M | ||
| 41.820 | 42.000 | 41.320 | +0.540 | +1.31% | 922.41K | ||
| 13.830 | 13.940 | 13.760 | -0.040 | -0.29% | 70.95M | ||
| 16.230 | 16.500 | 16.110 | -0.270 | -1.64% | 4.49M | ||
| 36.660 | 37.140 | 36.600 | -0.180 | -0.49% | 920.44K | ||
| 234.30 | 236.90 | 233.60 | -1.70 | -0.72% | 2.59M | ||
| 11,280.00 | 11,497.50 | 11,270.00 | -15.00 | -0.13% | 10.06K | ||
| 51.700 | 52.150 | 51.250 | +0.500 | +0.98% | 2.95M | ||
| 23.48 | 23.62 | 23.24 | +0.26 | +1.12% | 26.08M | ||
| 27.540 | 27.700 | 27.400 | +0.020 | +0.07% | 12.21M | ||
| 464.25 | 470.00 | 461.00 | +3.75 | +0.81% | 516.11K | ||
| 61.950 | 62.100 | 61.600 | +0.300 | +0.49% | 1.39M | ||
| 557.50 | 567.50 | 556.50 | -7.50 | -1.33% | 76.38K | ||
| 20.100 | 20.300 | 20.080 | +0.020 | +0.10% | 17.15M | ||
| 95.90 | 96.00 | 95.30 | +0.65 | +0.68% | 3.28M | ||
| 45.900 | 46.400 | 45.840 | -0.220 | -0.48% | 7.5M | ||
| 52.250 | 52.600 | 52.050 | +0.100 | +0.19% | 7.17M | ||
| 4.830 | 4.840 | 4.810 | +0.020 | +0.42% | 8.61M | ||
| 225.40 | 225.80 | 218.80 | +6.40 | +2.92% | 3.08M | ||
| 84.10 | 85.00 | 83.90 | -0.65 | -0.77% | 4.07M | ||
| 329.75 | 330.75 | 328.50 | -0.25 | -0.08% | 6.27M | ||
| 51.70 | 52.20 | 51.55 | -0.15 | -0.29% | 446.13K | ||
| 271.00 | 275.00 | 269.00 | -3.25 | -1.19% | 1.58M | ||
| 10.170 | 10.200 | 10.000 | +0.040 | +0.39% | 7.64M | ||
| 41.18 | 41.64 | 41.00 | +0.30 | +0.73% | 5.78M | ||
| 977.50 | 987.50 | 975.00 | -6.00 | -0.61% | 84.58K | ||
| 7.880 | 8.000 | 7.870 | -0.060 | -0.76% | 5.44M | ||
| 197.30 | 199.30 | 196.70 | -1.00 | -0.50% | 2.32M | ||
| 116.00 | 118.40 | 115.90 | -1.30 | -1.11% | 1.23M | ||
| 20.320 | 20.520 | 20.200 | +0.040 | +0.20% | 10.38M | ||
| 22.520 | 22.840 | 22.460 | -0.080 | -0.35% | 1.69M | ||
| 94.550 | 95.350 | 93.750 | +0.350 | +0.37% | 2.31M | ||
| 32.000 | 32.080 | 31.720 | +0.280 | +0.88% | 43.75M | ||
| 6.410 | 6.470 | 6.400 | +0.020 | +0.31% | 50.79M | ||
| 19.160 | 19.450 | 19.110 | -0.210 | -1.08% | 3.44M | ||
| 1,039.000 | 1,045.000 | 1,036.000 | -4.000 | -0.38% | 292.59K | ||
| 9.580 | 9.620 | 9.420 | +0.190 | +2.02% | 18.16M | ||
| 78.200 | 79.050 | 77.000 | +0.800 | +1.03% | 529.78K | ||
| 97.35 | 99.60 | 96.60 | -0.65 | -0.66% | 671.28K | ||
| 66.00 | 67.40 | 65.80 | -0.10 | -0.15% | 1.74M | ||
| 62.25 | 62.95 | 61.95 | +0.40 | +0.65% | 2.56M | ||
| 245.50 | 247.90 | 244.50 | +4.10 | +1.70% | 1.93M | ||
| 4.49 | 4.54 | 4.47 | +0.04 | +0.90% | 9.01M | ||
| 28.96 | 29.48 | 28.88 | -0.14 | -0.48% | 918.92K | ||
| 19.25 | 19.42 | 19.19 | +0.09 | +0.47% | 606.95K | ||
| 18.12 | 18.28 | 18.10 | +0.01 | +0.06% | 3.68M | ||
| 38.28 | 38.80 | 38.14 | -0.18 | -0.47% | 921.85K | ||
| 73.85 | 75.00 | 73.75 | -0.55 | -0.74% | 749.38K | ||
| 212.50 | 216.00 | 212.20 | -0.10 | -0.05% | 480.36K | ||
| 58.55 | 59.25 | 58.45 | -0.30 | -0.51% | 1.38M | ||
| 59.50 | 60.00 | 59.20 | +0.20 | +0.34% | 1.43M | ||
| 13.42 | 13.50 | 13.36 | -0.02 | -0.15% | 1.13M | ||
| 15.95 | 16.06 | 15.93 | -0.15 | -0.93% | 727.29K | ||
| 63.00 | 63.50 | 62.45 | -0.45 | -0.71% | 2.57M | ||
| 92.05 | 93.15 | 92.00 | -0.35 | -0.38% | 492.53K | ||
| 13.41 | 13.55 | 13.40 | 0.00 | 0.00% | 1.12M | ||
| 346.00 | 355.25 | 344.00 | -6.50 | -1.84% | 197.19K | ||
| 108.50 | 111.60 | 108.40 | -2.00 | -1.81% | 5.17M | ||
| 26.28 | 26.64 | 25.98 | -0.02 | -0.08% | 1.93M | ||
| 148.60 | 150.50 | 148.40 | -0.60 | -0.40% | 360.12K | ||
| 275.50 | 279.50 | 275.25 | +0.25 | +0.09% | 291.79K | ||
| 42.86 | 43.16 | 42.82 | +0.26 | +0.61% | 463.51K | ||
| 33.96 | 34.48 | 33.82 | -0.12 | -0.35% | 815.62K | ||
| 59.40 | 59.95 | 59.30 | -0.20 | -0.34% | 367.64K | ||
| 27.12 | 27.46 | 27.12 | -0.16 | -0.59% | 699.72K | ||
| 168.90 | 172.10 | 168.70 | -1.10 | -0.65% | 149.62K | ||
| 43.50 | 44.00 | 42.90 | +0.18 | +0.42% | 4.08M | ||
| 157.50 | 159.30 | 157.50 | -0.30 | -0.19% | 337.49K | ||
| 31.34 | 32.10 | 31.26 | -0.60 | -1.88% | 2.94M |
Investing.com - ارتفعت مؤشرات الأسهم الأمريكية الرئيسية خلال هذه اللحظات من تعاملات، اليوم الثلاثاء، مدعومة جزئيًا بانخفاض عوائد سندات الخزانة، حيث يبحث المتداولون عن المزيد من...
تحديث: الأسهم في السعودية أغلقت منخفضة في نهاية تداولات يوم الاثنين، حيث شهدت المؤشرات انخفاضًا، وسُجلت خسائر في قطاعات الخدمات المالية، التجزئة، والأسمنت. عند نهاية التداولات في...
Investing.com - ارتفعت مؤشرات الأسهم الأمريكية خلال هذه اللحظات من تعاملات، اليوم الاثنين، مع تطلع وول ستريت لمواصلة المكاسب القوية التي حققتها في الجلسة السابقة، بعد أن أنعشت...
| الأربعاء، ٨ مايو ٢٠٢٤ | ||||||
THY(THYAO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Tupras Turkiye(TUPRS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 5.61 | -- / 197.19B | ||
Coca Cola Icecek(CCOLA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 8.29 | -- / 29.03B | ||
Enerjisa Enerji(ENJSA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Konya Cimento(KONYA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Ege Endustri(EGEEN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Ulker Biskuvi(ULKER) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Hektas(HEKTS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
EIS(ECILC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Bogazici Beton Sanayi ve Ticaret AS(BOBET) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||