اسهم تايلاند

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايلاند، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	الأخير	عالي	منخفض
AJ Plast	5.90	5.90	5.85	-0.04	-0.62%	29.6K	06:06:00
AAPICO Hitech	21.20	21.20	21.20	+0.10	+0.47%	25.6K	06:09:00
Advanced Info Tech	4.32	4.36	4.32	0.00	0.00%	13.1K	06:10:00
Advanced Info	208.00	209.00	207.00	-1.00	-0.48%	2.96M	06:12:00
Beyond Securities	3.10	3.12	3.06	-0.07	-2.11%	2.26M	06:17:00
Aeon Thana Sinsap	164.00	164.00	163.00	0.00	0.00%	39.5K	06:12:00
Agripure	4.42	4.42	4.40	+0.04	+0.91%	4K	06:02:00
Aikchol Hospital	17.70	17.90	17.60	0.00	0.00%	100	05:56:00
Airports of Thailand	65.00	65.75	65.00	-0.75	-1.14%	5.3M	06:21:00
Alucon	173.00	174.00	173.00	0.00	0.00%	0	07/05
Amanah Leasing	2.12	2.12	2.10	+0.02	+0.95%	19.9K	06:02:00
Amarin Printing	4.76	4.80	4.74	+0.04	+0.85%	6.3K	06:11:00
Amata Corp	22.60	22.90	22.60	-0.20	-0.88%	372.1K	06:12:00
Ananda Develop	0.840	0.870	0.800	0.000	0.00%	203.9K	06:12:00
AP	10.00	10.10	9.90	-0.70	-6.54%	17.99M	06:13:00
Aqua Corp	0.33	0.34	0.33	0.00	0.00%	790.9K	06:12:00
Areeya Property	5.00	5.00	4.98	0.00	0.00%	0	07/05
Asia Aviation	2.360	2.380	2.340	0.000	0.00%	752.3K	06:12:00
Asia Hotel	6.45	6.45	6.45	0.00	0.00%	0	07/05
Asia Metal	3.260	3.260	3.220	0.000	0.00%	200	06:08:00
Asia Plus	2.660	2.660	2.640	0.000	0.00%	6.5K	06:02:00
Asia Precision	3.40	3.40	3.40	+0.02	+0.59%	200	06:10:00
Asia Sermkij Leasing	16.50	16.60	16.50	0.00	0.00%	35.2K	06:11:00
Asian Insulators	4.060	4.060	4.020	0.000	0.00%	0	07/05
Asian Marine Services	1.660	1.660	1.660	+0.010	+0.61%	10K	05:56:00
Asian Seafoods	8.10	8.30	8.10	-0.10	-1.22%	1.77M	06:12:00
Asphere Innovations PCL	5.300	5.600	5.250	0.000	0.00%	11.3K	06:17:00
B 52 Capital PCL	0.63	0.63	0.60	0.00	0.00%	0	07/05
Baan Rock Garden	1.550	1.550	1.520	0.000	0.00%	0	07/05
Bangchak Corp	41.25	41.75	41.00	-0.50	-1.20%	1.3M	06:12:00
Bangkok Aviation Fuel	22.40	22.40	22.40	-0.06	-0.27%	1.6K	05:56:00
Bangkok Bank	137.00	137.50	137.00	-0.50	-0.36%	277.1K	06:12:00
Bangkok Chain Hospital	19.50	19.80	19.50	-0.30	-1.52%	1.41M	06:12:00
Srisawad Finance PCL	2.72	2.72	2.66	+0.02	+0.61%	64.5K	06:07:00
Bangkok Insurance	292.00	292.00	292.00	0.00	0.00%	500	05:56:00
Bangkok Land	0.680	0.680	0.680	+0.010	+1.49%	224.6K	06:02:00
Bangkok Life Assurance	17.50	17.60	17.50	-0.10	-0.57%	20.3K	06:12:00
Bangkok Union	16.60	16.60	16.50	0.00	0.00%	0	07/05
Begistics	0.13	0.13	0.12	+0.01	+8.33%	282.4K	06:11:00
Bangsaphan Barmill	0.75	0.77	0.75	0.00	0.00%	0	07/05
Bank of Ayudhya	26.25	26.25	26.00	+0.25	+0.96%	2.6K	06:12:00
Banpu	5.60	5.60	5.55	+0.05	+0.90%	6.84M	06:12:00
Beauty Community	0.620	0.630	0.620	0.000	0.00%	2.03M	06:20:00
BEC World	4.80	4.80	4.80	-0.02	-0.41%	2.7K	06:04:00
Berli Jucker	24.50	24.70	24.50	-0.10	-0.41%	334.3K	06:12:00
Better World	0.46	0.47	0.46	0.00	0.00%	2.17M	06:12:00
BJC Heavy	1.140	1.140	1.120	0.000	0.00%	116.1K	06:12:00
Bangkok Dusit Medical	29.00	29.25	29.00	-0.25	-0.85%	525K	06:12:00
BTS	6.10	6.15	6.05	-0.05	-0.81%	4.33M	06:19:00
Bumrungrad Hospital	254.00	254.00	252.00	+2.00	+0.79%	180.9K	06:09:00
Cal-Comp Electronics	2.380	2.420	2.380	-0.040	-1.65%	865.2K	06:12:00
Castle Peak	12.60	12.60	12.50	0.00	0.00%	0	07/05
Central Pattana	63.00	63.00	62.50	0.00	0.00%	958.3K	06:13:00
Central Plaza Hotel	44.25	44.25	43.75	+0.67	+1.54%	225.6K	06:13:00
CH Karnchang	22.10	22.30	22.10	-0.10	-0.45%	157.9K	06:13:00
Chai Watana Tannery	1.280	1.290	1.280	-0.020	-1.54%	2.1K	06:08:00
Charan Insurance	24.20	24.20	24.20	+0.20	+0.83%	400	06:10:00
Charn Issara	0.58	0.59	0.58	0.00	0.00%	300	06:04:00
Charoen Pokphand	20.30	20.40	20.30	0.00	0.00%	2.5M	06:13:00
Charoong Thai Wire	4.70	4.70	4.50	+0.18	+3.98%	112.6K	06:10:00
Chiang Mai Ram	1.960	1.970	1.960	-0.020	-1.01%	1.5K	06:03:00
Chiangmai Frozen	2.360	2.360	2.360	+0.020	+0.85%	100	05:56:00
Chonburi Concrete	0.36	0.36	0.35	0.00	0.00%	400	05:57:00
Christiani Nielsen Thai	1.460	1.470	1.460	+0.010	+0.69%	10.6K	06:04:00
Chularat Hospital	2.780	2.800	2.760	-0.020	-0.71%	3.12M	06:12:00
Chumporn Palm Oil	2.540	2.540	2.540	+0.020	+0.79%	100	06:11:00
CIMB Thai Bank	0.55	0.56	0.55	-0.01	-1.79%	400	06:00:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.200	2.200	2.200	-0.020	-0.90%	17K	06:11:00
CK Power	4.00	4.04	4.00	-0.04	-0.99%	762.7K	06:12:00
Communication System	0.940	0.940	0.940	+0.010	+1.08%	200	06:05:00
CP All PCL	58.00	58.25	58.00	-0.25	-0.43%	1.52M	06:13:00
CPL	1.380	1.380	1.360	0.000	0.00%	28.9K	06:02:00
Crown Seal	43.50	43.50	43.25	0.00	0.00%	0	07/05
AJ Advance	0.24	0.25	0.23	0.00	0.00%	2.94M	06:12:00
CSP Steel Center	1.04	1.05	1.04	-0.01	-0.95%	71.6K	06:09:00
DCON Products	0.42	0.42	0.41	0.00	0.00%	24.4K	05:56:00
Delta Electronics Thailand	72.75	73.75	72.75	-0.25	-0.34%	1.67M	06:13:00
Demco	4.080	4.140	4.080	0.000	0.00%	5K	06:04:00
Diamond Building	8.15	8.20	8.10	+0.15	+1.88%	59.4K	06:10:00
Dusit Thani	9.90	9.90	9.85	+0.10	+1.02%	900	06:08:00
Dynasty Ceramic	1.840	1.850	1.830	+0.020	+1.10%	108K	06:11:00
Eason Paint	1.200	1.200	1.170	0.000	0.00%	3.8K	06:10:00
Eastern Commercial	1.420	1.470	1.410	-0.040	-2.74%	2.3M	06:12:00
Eastern Printing	2.68	2.72	2.66	0.00	0.00%	0	07/05
Eastern Star RE	0.24	0.25	0.24	-0.01	-4.00%	21K	06:03:00
Eastern Water	3.46	3.48	3.46	+0.01	+0.29%	119.8K	06:11:00
Ekarat Engineering	1.03	1.03	1.02	+0.01	+0.98%	4.65M	06:11:00
Electricity Generating	112.00	112.00	111.00	0.00	0.00%	319K	06:13:00
WOW Factor PCL	0.61	0.61	0.60	-0.01	-1.61%	709.5K	06:09:00
EMC PCL	0.06	0.07	0.05	0.00	0.00%	7.1K	05:56:00
Erawan Group	4.88	4.92	4.88	-0.04	-0.81%	555.2K	06:13:00
Bangchak Sriracha PCL	9.00	9.20	9.00	0.00	0.00%	390.9K	06:13:00
Eternal Energy	0.21	0.22	0.21	-0.01	-4.55%	600	06:07:00
Everland	0.15	0.15	0.13	0.00	0.00%	100K	05:56:00
Fancy Wood	0.42	0.42	0.42	+0.01	+2.44%	100	05:56:00
Far East DDB	180.00	199.50	180.00	0.00	0.00%	0	07/05
FNS Holdings PCL	3.220	3.240	3.220	0.000	0.00%	3.1K	06:03:00
Food and Drinks	28.25	28.25	28.25	-1.75	-5.83%	500	06:07:00
Forth Corp	17.00	17.10	17.00	0.00	0.00%	45.1K	06:10:00
Fine Metal Technologies PCL	35.50	35.75	35.50	0.00	0.00%	0	07/05
General Engineering	0.16	0.17	0.16	0.00	0.00%	1.3K	06:04:00
General Environmental	0.51	0.51	0.51	+0.01	+2.00%	50K	06:07:00
GFPT	13.00	13.00	12.90	0.00	0.00%	53.1K	06:13:00
Global Connections	5.15	5.15	5.05	0.00	0.00%	35.6K	05:58:00
Globlex Holding	0.73	0.73	0.72	0.00	0.00%	0	07/05
GMM Grammy	5.40	5.45	5.35	0.00	0.00%	1.5K	06:20:00
Golden Lime	2.620	2.620	2.600	0.000	0.00%	0	07/05
Goodyear	181.50	182.50	181.50	0.00	0.00%	0	07/05
Grand Canal Land	1.620	1.630	1.620	0.000	0.00%	100	05:56:00
Grande Asset Hotels	0.14	0.14	0.14	+0.01	+7.69%	22.3K	06:11:00
Gunkul Engineering	2.660	2.660	2.640	0.000	0.00%	942.3K	06:12:00
Haad Thip	17.20	17.30	17.20	0.00	0.00%	8.9K	06:09:00
Hana Microelectronics	39.25	39.50	39.25	0.00	0.00%	496.6K	06:12:00
Home Product Center	10.40	10.50	10.20	0.00	0.00%	8.6M	06:12:00
Hwa Fong Rubber	4.440	4.480	4.420	+0.040	+0.91%	148.7K	06:12:00
ICC Intl	41.00	42.25	38.25	0.00	0.00%	0	07/05
Ichitan Group	17.50	17.50	17.30	+0.20	+1.16%	376.3K	06:12:00
IFS Capital	2.58	2.58	2.54	+0.02	+0.78%	3.5K	06:04:00
Indorama Ventures	23.70	23.70	23.50	+0.20	+0.85%	2.66M	06:12:00
Inoue Rubber	13.00	13.10	13.00	0.00	0.00%	0	07/05
Interhides	1.98	1.98	1.97	-0.02	-1.00%	41K	06:01:00
Internet Thailand	5.200	5.200	5.200	+0.050	+0.97%	39.2K	06:12:00
Intouch Holdings	70.00	70.00	69.75	0.00	0.00%	202.5K	06:13:00
IRPC PCL	1.98	1.99	1.96	+0.05	+2.59%	17.99M	06:12:00
IT City	3.440	3.440	3.440	-0.020	-0.58%	4K	06:00:00
Italian Thai Development	0.720	0.730	0.720	-0.010	-1.37%	962.1K	06:13:00
Jack Chia Industries	79.00	79.00	79.00	0.00	0.00%	0	07/05
Jasmine Intl	3.08	3.16	3.08	-0.02	-0.65%	9.78M	06:13:00
Jasmine Telecom	51.50	52.00	51.50	-0.75	-1.44%	80.1K	06:07:00
Jay Mart	14.20	14.30	14.20	0.00	0.00%	1.03M	06:10:00
JMT Network Services	21.00	21.10	20.90	0.00	0.00%	1.01M	06:15:00
Bio Green Energy Tech PCL	0.32	0.33	0.32	0.00	0.00%	29.4K	06:10:00
KC Property	0.10	0.10	0.09	0.00	0.00%	15K	05:56:00
Kang Yong Electric	325.00	327.00	324.00	0.00	0.00%	0	07/05
Karmarts	16.00	16.30	16.00	-0.20	-1.23%	509.4K	06:11:00
Kaset Thai Intl Sugar	3.34	3.34	3.26	+0.04	+1.21%	1.1K	06:02:00
Kasikornbank	133.00	133.00	132.50	+1.00	+0.76%	468.7K	06:13:00
KCE Electronics	39.00	39.25	39.00	0.00	0.00%	556.1K	06:12:00
KGI Securities	4.50	4.52	4.50	+0.02	+0.45%	234.6K	06:08:00
Khon Kaen Sugar	2.380	2.400	2.380	0.000	0.00%	403K	06:22:00
Khonburi Sugar	5.00	5.05	4.98	0.00	0.00%	1.1K	06:09:00
Kiang Huat Sea Gull	67.25	67.25	67.00	0.00	0.00%	200	06:12:00
Kiatnakin Bank	52.00	52.00	51.50	+0.25	+0.48%	154.5K	06:12:00
Krung Thai Bank	16.60	16.70	16.60	-0.10	-0.60%	2.33M	06:13:00
Krungthai Car Rent	6.10	6.15	6.05	0.00	0.00%	0	07/05
Krungthai Card	43.00	43.25	43.00	-0.50	-1.15%	464.2K	06:10:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.50	3.50	3.48	+0.02	+0.57%	36K	06:08:00
Laguna Resorts Hotels	40.75	40.75	40.25	0.00	0.00%	0	07/05
Lalin Property	7.50	7.50	7.45	0.00	0.00%	1K	06:01:00
Lam Soon	4.96	4.96	4.94	0.00	0.00%	9.4K	06:02:00
Land and Houses	7.10	7.15	7.05	0.00	0.00%	20.27M	06:12:00
Lanna Resources	14.00	14.10	14.00	0.00	0.00%	28.9K	06:12:00
Lee Feed Mill	2.440	2.460	2.400	0.000	0.00%	0	07/05
LH Financial	0.990	0.990	0.980	+0.010	+1.02%	2.9K	06:12:00
Indara Insurance	109.00	110.00	108.50	0.00	0.00%	0	07/05
Lohakit Metal	4.080	4.080	4.060	0.000	0.00%	600	05:57:00
Loxley PCL	1.500	1.500	1.500	+0.010	+0.67%	9K	06:09:00
Zalekta PCL	1.060	1.060	1.060	+0.010	+0.95%	51.1K	06:00:00
Seven Utilities	0.35	0.35	0.34	0.00	0.00%	146.2K	06:11:00
MDX	3.500	3.500	3.460	0.000	0.00%	2.9K	06:06:00
MK RE Develop	2.02	2.02	2.00	0.00	0.00%	0	07/05
Major Cineplex	14.80	15.00	14.80	-0.10	-0.67%	70.1K	06:07:00
Major Development	1.320	1.320	1.290	0.000	0.00%	0	07/05
Malee Group	13.10	13.30	13.10	0.00	0.00%	182.3K	06:12:00
Mandarin Hotel	32.75	32.75	32.75	0.00	0.00%	0	07/05
Roctec Global PCL	0.790	0.790	0.780	+0.010	+1.28%	4.22M	06:12:00
Matching Maximize	1.470	1.470	1.450	0.000	0.00%	0	07/05
Matichon	6.95	6.95	6.95	-0.10	-1.42%	300	06:06:00
Maybank Kim Eng	9.40	9.45	9.40	0.00	0.00%	0	07/05
MBK PCL	17.20	17.20	17.10	-0.10	-0.58%	122.2K	06:12:00
MC Group	12.10	12.20	12.10	0.00	0.00%	253.8K	06:10:00
MCOT PCL	3.08	3.08	3.00	0.00	0.00%	0	07/05
Mega Lifesciences	40.75	41.00	40.25	+0.50	+1.24%	185.2K	06:12:00
Metro Systems	8.45	8.50	8.20	0.00	0.00%	0	07/05
MFC Asset Management	20.10	20.10	20.10	+0.10	+0.50%	100	05:56:00
MFEC	6.60	6.70	6.50	0.00	0.00%	9.2K	06:12:00
Mida Assets	0.45	0.45	0.45	-0.01	-2.17%	32.4K	06:05:00
Mida Leasing	0.62	0.63	0.61	0.00	0.00%	0	07/05
Millcon Steel	0.19	0.19	0.18	+0.01	+5.56%	511.3K	06:03:00
Minor Intl	32.25	32.75	32.25	-0.50	-1.53%	1.44M	06:12:00
MK Restaurant	36.75	37.00	36.75	-0.25	-0.68%	21K	06:06:00
Modernform	2.220	2.240	2.200	0.000	0.00%	0	07/05
Muang Thai Insurance	111.00	111.00	111.00	0.00	0.00%	0	07/05
Muramoto Electron	224.00	224.00	224.00	0.00	0.00%	0	07/05
NC Housing	1.00	1.00	0.96	0.00	0.00%	0	07/05
Namyong Terminal	4.26	4.30	4.26	+0.02	+0.47%	526K	06:12:00
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	10.8K	05:56:00
Rabbit Holdings PCL	0.420	0.420	0.410	0.000	0.00%	4.51M	06:12:00
Nava Nakorn	1.880	1.890	1.870	0.000	0.00%	10K	06:11:00
Navakij Insurance	26.50	26.50	26.50	0.00	0.00%	0	07/05
Nawarat Patanakarn	0.33	0.34	0.33	0.00	0.00%	324.7K	06:12:00
NEP Realty	0.20	0.21	0.20	0.00	0.00%	0	07/05
Global Consumer PCL	0.30	0.30	0.29	0.00	0.00%	18.25M	06:12:00
Noble Development	3.62	3.62	3.60	+0.02	+0.56%	138.6K	06:12:00
Nonthavej Hospital	35.50	35.50	35.25	0.00	0.00%	5.2K	06:06:00
Nusasiri	0.39	0.40	0.38	-0.01	-2.50%	8.55M	06:12:00
OCC	10.00	10.00	9.05	0.00	0.00%	0	03/05
Ocean Glass	24.20	24.20	24.20	0.00	0.00%	0	07/05
PCS Machine	5.00	5.00	5.00	+0.05	+1.01%	17.2K	06:08:00
Pacific Pipe	2.480	2.480	2.380	0.000	0.00%	2K	06:03:00
Bound Beyond PCL	9.70	9.70	9.70	+0.05	+0.52%	100	05:57:00
Pan Asia Footwear	1.40	1.40	1.38	0.00	0.00%	0	07/05
Pato Chemical	9.05	9.05	9.00	0.00	0.00%	0	07/05
Peoples Garment	9.25	9.25	9.20	0.00	0.00%	0	03/05
Permsin Steel	0.89	0.89	0.87	0.00	0.00%	2.1K	06:06:00
Phatra Leasing	1.920	1.930	1.900	0.000	0.00%	400	05:56:00
Polyplex	9.50	9.55	9.40	0.00	0.00%	15.8K	06:12:00
POSCO Thainox	0.49	0.49	0.48	0.00	0.00%	345.5K	06:12:00
Power Line Eng	0.51	0.52	0.50	0.00	0.00%	8.5K	05:56:00
Prakit	10.90	11.00	10.90	0.00	0.00%	1K	06:06:00
Pranda Jewelry	2.180	2.200	2.180	0.000	0.00%	110.2K	06:10:00
Pre-Built	6.05	6.05	6.00	+0.05	+0.83%	500	05:59:00
Precious Shipping	8.90	9.00	8.85	+0.15	+1.71%	4.49M	06:12:00
Preecha	1.080	1.080	1.080	+0.010	+0.93%	15.3K	06:01:00
Premier Marketing	8.50	8.50	8.40	+0.15	+1.80%	170.1K	06:12:00
Premier Products	1.770	1.800	1.720	0.000	0.00%	0	07/05
Premier Tech	8.15	8.20	8.15	0.00	0.00%	2.2K	06:08:00
President Bakery	68.00	68.50	68.00	-0.25	-0.37%	400	06:09:00
Principal Capital	4.02	4.02	4.02	-0.02	-0.50%	31.4K	06:06:00
Prinsiri	2.860	2.860	2.800	0.000	0.00%	0	03/05
Property Perfect	0.24	0.25	0.23	0.00	0.00%	38.3K	06:12:00
PTG Energy	8.65	8.75	8.65	-0.15	-1.70%	649.2K	06:13:00
PTT PCL	33.75	34.00	33.50	0.00	0.00%	20.7M	06:13:00
PTT Exploration	153.00	153.00	152.00	0.00	0.00%	1.31M	06:10:00
PTT Global Chemical	36.25	36.25	36.00	+0.25	+0.69%	513.7K	06:12:00
Quality Houses	2.160	2.180	2.160	0.000	0.00%	351K	06:10:00
Raimon Land	0.47	0.50	0.47	0.00	0.00%	50.6K	06:11:00
Ramkhamhaeng Hospital	31.25	31.25	31.25	+0.25	+0.81%	5.6K	06:05:00
Singha Estate	0.820	0.820	0.810	+0.010	+1.23%	125.3K	06:12:00
Ratchaburi Electricity	28.75	28.75	28.50	+0.25	+0.88%	96.4K	06:09:00
Ratchthani Leasing	2.48	2.48	2.42	+0.02	+0.81%	1.62M	06:12:00
Regional Container	21.40	21.50	21.10	+0.40	+1.90%	669.7K	06:12:00
Rockworth	13.20	13.20	12.20	0.00	0.00%	0	07/05
Rojana Industrial	7.30	7.35	7.25	+0.05	+0.69%	2.08M	06:12:00
Royal Orchid	2.54	2.60	2.40	0.00	0.00%	2K	05:57:00
RPCG PCL	0.67	0.68	0.66	0.00	0.00%	800	05:59:00
RS	13.50	13.50	13.40	+0.10	+0.75%	610.5K	06:12:00
S & J Intl	50.25	50.25	50.25	-3.50	-6.51%	300	06:04:00
S&P Syndicate	14.40	14.40	14.30	0.00	0.00%	0	07/05
S Khonkaen Foods	4.68	4.68	4.68	+0.06	+1.30%	7K	06:09:00
S Pack Print	1.870	1.870	1.830	+0.040	+2.19%	6.6K	06:30:00
Sabina	25.00	25.50	25.00	0.00	0.00%	5.7K	06:11:00
Saha Pathana Inter	69.25	69.25	68.75	0.00	0.00%	0	07/05
Saha Pathanapibul	62.25	62.25	61.75	0.00	0.00%	0	07/05
Saha Union	29.50	29.50	29.50	+0.25	+0.85%	100	06:04:00
Ratch Pathana Energy PCL	3.10	3.10	3.08	+0.04	+1.31%	3.3K	06:10:00
Sahamit Machinery	4.54	4.56	4.54	0.00	0.00%	2.1K	05:59:00
Sahamitr Pressure	9.55	9.80	9.50	0.00	0.00%	51K	06:10:00
Samart Corp	6.60	6.65	6.60	-0.05	-0.75%	542.6K	06:12:00
Samart Telcoms	3.04	3.04	3.00	+0.02	+0.66%	10.8K	06:12:00
Samchai Steel	0.40	0.40	0.39	0.00	0.00%	38.2K	06:01:00
Sammakorn	1.150	1.150	1.150	+0.020	+1.77%	35.1K	06:05:00
Sansiri	1.680	1.680	1.670	0.000	0.00%	3.45M	06:13:00
Sawang Export	14.10	15.20	14.10	0.00	0.00%	0	03/05
SC Asset Corp	3.540	3.580	3.540	-0.040	-1.12%	145.5K	06:12:00
Seafco	2.50	2.52	2.50	0.00	0.00%	80.4K	06:12:00
Seafresh Industry	1.790	1.790	1.780	+0.010	+0.56%	73.3K	06:12:00
Xspring Capital	1.16	1.17	1.15	0.00	0.00%	4.26M	06:12:00
Sena Development	2.980	3.000	2.980	0.000	0.00%	262.1K	06:12:00
Sermsuk	34.50	36.00	34.00	0.00	0.00%	0	07/05
Shangri La Hotel	48.75	49.00	48.50	0.00	0.00%	0	07/05
Siam Cement	250.00	250.00	248.00	+1.00	+0.40%	328.3K	06:12:00
Siam City Cement	140.00	140.00	139.00	+1.00	+0.72%	7.9K	06:12:00
Siam Global	16.00	16.10	16.00	-0.10	-0.62%	26.6K	06:06:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	33.00	33.00	32.75	+0.25	+0.76%	253.4K	06:12:00
Siam Pan	14.50	14.70	14.00	0.00	0.00%	0	07/05
Siam Steel Service	3.100	3.100	3.080	0.000	0.00%	66.2K	06:12:00
Siam Steel Intl	1.250	1.250	1.250	-0.010	-0.79%	100	05:56:00
Siamgas Petrochemicals	7.75	7.80	7.75	0.00	0.00%	0	07/05
Sikarin	10.20	10.20	10.20	-0.10	-0.97%	8K	06:07:00
Singer	10.30	10.50	10.20	0.00	0.00%	76.1K	06:12:00
Nex Point	9.20	9.20	9.15	0.00	0.00%	143.2K	06:10:00
Sino Thai Engineering Construction	10.00	10.20	10.00	0.00	0.00%	161.2K	06:07:00
SIS Distribution	24.90	25.25	24.40	0.00	0.00%	445.1K	06:11:00
SNC Former	7.65	7.70	7.60	+0.05	+0.66%	41.6K	06:14:00
Solartron	0.660	0.660	0.650	0.000	0.00%	328.5K	06:12:00
Somboon Advance Tech	16.20	16.20	16.10	+0.10	+0.62%	14.3K	06:12:00
Southern Concrete Pile	6.45	6.50	6.45	0.00	0.00%	10.4K	06:12:00
SPCG	11.30	11.30	11.30	+0.10	+0.89%	5.8K	06:07:00
Allianz Ayudhya Capital PCL	37.50	38.00	37.50	-0.33	-0.87%	2K	06:10:00
Sri Trang Agro	17.40	17.50	17.30	0.00	0.00%	414.8K	06:12:00
Sriracha Construction	7.85	7.85	7.80	0.00	0.00%	2.6K	06:12:00
Srisawad Power 1979	38.50	38.50	37.50	+1.69	+4.60%	3.07M	06:12:00
Srithai Superware	1.25	1.26	1.25	0.00	0.00%	126.3K	06:12:00
Srivichaivejvivat	7.90	7.90	7.90	-0.05	-0.63%	43.5K	06:07:00
Stars Microelectronics	2.800	2.800	2.780	+0.020	+0.72%	96.1K	06:12:00
STP&I	3.18	3.20	3.16	0.00	0.00%	0	07/05
Sub Sri Thai	5.00	5.20	4.90	0.00	0.00%	0	07/05
Supalai PCL	19.50	19.60	19.40	-0.10	-0.51%	724.6K	06:12:00
Superblock	0.30	0.31	0.30	-0.01	-3.23%	147.1K	06:07:00
Surapon Foods	7.70	7.70	7.70	+0.10	+1.32%	100	05:56:00
Susco	3.940	3.960	3.940	0.000	0.00%	44.6K	06:11:00
SVI	7.05	7.15	7.00	-0.05	-0.70%	291.5K	06:10:00
SVOA	1.840	1.850	1.840	-0.010	-0.54%	12.8K	05:58:00
Symphony Communication	9.250	9.400	9.150	0.000	0.00%	6.3K	06:03:00
Synnex Thailand	11.50	11.70	11.50	+0.10	+0.88%	34.8K	06:07:00
Syntec Construct	1.830	1.830	1.810	-0.010	-0.54%	47K	06:09:00
TKS Tech	8.55	8.55	8.50	0.00	0.00%	14.9K	06:12:00
TKrungthai Industries	1.80	1.80	1.80	+0.02	+1.12%	1.7K	06:06:00
Tata Steel Thailand	0.78	0.78	0.77	+0.01	+1.30%	2.2K	06:13:00
TCJ Asia	3.06	3.06	2.88	0.00	0.00%	0	03/05
Team Precision	3.98	4.12	3.88	+0.16	+4.19%	244.3K	06:12:00
Tpcs PCL	15.60	15.60	15.60	0.00	0.00%	0	02/05
Thai Capital	0.47	0.48	0.46	0.00	0.00%	40.1K	06:08:00
Birla Carbon	69.75	69.75	65.00	0.00	0.00%	100	05:56:00
Thai Coating	24.90	25.00	24.90	0.00	0.00%	0	03/05
JCK International	0.36	0.36	0.35	0.00	0.00%	1.51M	06:11:00
Thai Film	0.08	0.08	0.08	-0.01	-11.11%	500	06:11:00
Thai Metal Drum	24.20	24.20	24.10	0.00	0.00%	0	07/05
TMT Steel PCL	5.35	5.40	5.30	0.00	0.00%	0	07/05
Thai Nam Plastic	1.19	1.20	1.19	-0.01	-0.83%	24.5K	06:12:00
Thai Oil	53.00	53.75	52.25	-0.75	-1.40%	7.36M	06:13:00
Thai OPP	169.00	169.00	169.00	+2.50	+1.50%	100	06:11:00
Thai Optical	11.20	11.30	11.20	0.00	0.00%	2.2K	06:01:00
Thai Packaging Printing	14.10	14.10	14.00	0.00	0.00%	0	07/05
Thai Poly Acrylic	4.46	4.46	4.32	0.00	0.00%	0	07/05
Thai Polycons	1.530	1.550	1.520	+0.020	+1.32%	5.42M	06:12:00
Thai Rayon	40.75	40.75	40.75	0.00	0.00%	0	03/05
Thai Reinsurance	0.80	0.80	0.80	+0.01	+1.27%	100	05:56:00
Thai Rubber Latex	1.36	1.37	1.36	-0.01	-0.73%	363.5K	06:12:00
Thai Setakij Insurance	0.12	0.12	0.11	0.00	0.00%	0	07/05
Thai Stanley Electric	218.00	221.00	217.00	0.00	0.00%	500	05:56:00
Thai Steel Cable	14.70	14.70	14.70	+0.20	+1.38%	23.3K	05:59:00
Thai Textile	26.25	26.25	26.25	0.00	0.00%	0	03/05
Thai Vegetable Oil	20.20	20.40	19.90	-0.20	-0.98%	225.5K	06:13:00
Thai Wacoal	31.25	31.25	30.50	0.00	0.00%	0	03/05
Thai Wire Products	1.950	1.950	1.940	+0.030	+1.56%	2.2K	06:06:00
Steel	1.130	1.140	1.130	-0.030	-2.59%	1.6K	06:12:00
Thai German Products	0.12	0.12	0.12	-0.01	-7.69%	3K	05:56:00
Thaicom PCL	13.10	13.20	13.10	-0.10	-0.76%	88.4K	06:13:00
TCM Cor	1.240	1.240	1.240	+0.010	+0.81%	2.3K	06:09:00
Nova Empire PCL	10.00	10.00	9.95	0.00	0.00%	100	06:06:00
PP Prime	0.57	0.57	0.56	0.00	0.00%	4K	06:10:00
Thaire Life Assurance	2.08	2.10	2.06	-0.02	-0.95%	264.7K	06:11:00
Thai Rung Union	3.30	3.30	3.28	+0.02	+0.61%	35.2K	06:09:00
Thaitheparos	42.00	42.00	41.25	0.00	0.00%	0	07/05
Thanachart Capital	49.25	49.25	49.00	+0.25	+0.51%	55.2K	06:12:00
Thantawan	28.00	28.25	27.75	0.00	0.00%	500	06:01:00
Thitikorn	4.72	4.74	4.68	0.00	0.00%	0	07/05
Thonburi Medical Centre	90.50	91.25	90.50	0.00	0.00%	0	07/05
Thoresen Thai Agencies	6.70	6.80	6.70	+0.10	+1.52%	2.59M	06:12:00
Frasers Property Thailand	14.50	14.50	14.50	0.00	0.00%	0	07/05
TIPCO Asphalt	16.30	16.40	16.30	0.00	0.00%	41K	06:12:00
Tipco Foods	9.90	9.95	9.90	-0.05	-0.50%	6.1K	06:10:00
TISCO Financial	97.00	97.00	96.75	+0.25	+0.26%	81.7K	06:13:00
TMBThanachart Bank	1.760	1.770	1.750	0.000	0.00%	25.52M	06:13:00
Tong Hua	0.94	0.94	0.94	+0.01	+1.08%	210.9K	06:08:00
TTCL	3.68	3.68	3.64	+0.04	+1.10%	47K	06:12:00
TPI Polene	1.370	1.370	1.360	+0.010	+0.74%	135.8K	06:09:00
TRC Construction	0.30	0.31	0.30	-0.01	-3.23%	1.51M	06:12:00
Trinity Watthana	4.34	4.34	4.32	-0.02	-0.46%	1.8K	06:11:00
Tropical Canning	7.65	7.70	7.60	+0.05	+0.66%	61.6K	06:10:00
True Corp	8.50	8.55	8.45	0.00	0.00%	16.63M	06:12:00
TTW PCL	9.05	9.10	9.00	0.00	0.00%	180.9K	06:10:00
TWZ	0.06	0.06	0.05	+0.01	+20.00%	5.38M	06:11:00
Tycoons World	2.480	2.480	2.480	0.000	0.00%	0	07/05
Union Mosaic	0.82	0.82	0.82	+0.01	+1.23%	30K	06:07:00
Union Plastic	17.10	17.10	17.10	0.00	0.00%	0	07/05
Unique Eng	3.14	3.20	3.12	0.00	0.00%	3.4K	06:13:00
United Palm Oil	6.40	6.50	6.30	0.00	0.00%	3.7K	06:01:00
United Paper	11.40	11.50	11.40	0.00	0.00%	11.5K	06:12:00
Univanich Palm Oil	8.70	8.70	8.65	+0.05	+0.58%	5.2K	06:01:00
Univentures	2.04	2.06	2.02	0.00	0.00%	5.5K	06:01:00
UOB Kay Hian Thailand	4.700	4.740	4.660	0.000	0.00%	500	06:06:00
Vanachai	3.42	3.42	3.40	0.00	0.00%	0	07/05
Varopakorn	3.04	3.06	3.00	0.00	0.00%	0	07/05
VGI Global Media	1.77	1.79	1.77	-0.02	-1.12%	4.94M	06:12:00
Vibhavadi Medical Center	2.240	2.260	2.220	+0.020	+0.90%	198.2K	06:12:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	09/04
Wave Entertainment	0.140	0.150	0.140	-0.020	-10.26%	22.61M	06:12:00
WHA Corp	5.10	5.10	5.05	+0.05	+0.99%	1.67M	06:12:00
Wiik & Hoeglund	1.350	1.350	1.330	0.000	0.00%	0	07/05
Workpoint	8.60	8.60	8.55	+0.05	+0.58%	12.2K	06:09:00
Wyncoast Industrial	0.58	0.58	0.58	-0.01	-1.69%	100.3K	06:00:00
2S Metal	3.040	3.040	3.020	0.000	0.00%	0	07/05
Asia Green Energy	1.88	1.88	1.87	+0.01	+0.53%	1.8K	06:04:00
AI Energy	1.24	1.24	1.23	0.00	0.00%	2.6K	06:03:00
Asian Phytoceuticals	4.88	4.90	4.88	-0.02	-0.41%	3.1K	06:11:00
Chu Kai	0.920	0.950	0.920	0.000	0.00%	12K	06:03:00
Country Group Develop	0.34	0.34	0.33	0.00	0.00%	30K	05:56:00
Bangkok Dec-Con	1.270	1.270	1.260	+0.010	+0.79%	7K	06:08:00
Energy Absolute	31.00	31.50	31.00	-0.25	-0.80%	1.87M	06:12:00
Thanulux	34.00	34.00	33.50	0.00	0.00%	0	07/05
Halcyon Tech	2.18	2.18	2.18	-0.02	-0.91%	900	05:56:00
Kiattana Transport	0.41	0.42	0.39	+0.03	+7.89%	13.26M	06:12:00
Interlink Communication	6.75	6.75	6.75	+0.05	+0.75%	2.8K	05:59:00
Lighting and Equipment	1.120	1.140	1.120	0.000	0.00%	7.6K	05:56:00
Mono Tech	0.740	0.750	0.740	0.000	0.00%	214K	06:09:00
Panjawattana Plastic	2.860	2.880	2.860	0.000	0.00%	1.3K	06:06:00
Pylon	2.34	2.34	2.32	0.00	0.00%	100	06:04:00
QTC Energy	3.96	3.98	3.96	0.00	0.00%	700	06:11:00
Sea Oil	2.940	2.940	2.920	+0.020	+0.68%	12.1K	06:10:00
Thai Plaspac	14.60	14.80	14.50	0.00	0.00%	3K	06:06:00
UAC Global	3.640	3.680	3.540	0.000	0.00%	0	07/05
Gift Infinite PCL	4.760	4.760	4.720	+0.020	+0.42%	250.2K	06:12:00
Thai Agro Energy	0.96	0.96	0.95	+0.01	+1.05%	79.5K	06:11:00
Newcity Bangkok	3.20	3.36	3.20	-0.18	-5.33%	2K	06:11:00
Asia Fiber	4.98	5.00	4.98	0.00	0.00%	100	05:56:00
Capital Engineering	2.48	2.50	2.46	0.00	0.00%	0	07/05
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	8.10	8.10	8.10	+0.05	+0.62%	17.8K	06:08:00
PRG Cor	10.20	10.20	10.20	0.00	0.00%	0	07/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.610	0.600	-0.010	-1.64%	5.5K	06:12:00
Union Pioneer	37.50	37.50	37.50	0.00	0.00%	0	07/05
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	23/04
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.59	0.61	0.58	0.00	0.00%	0	07/05
Boutique Newcity	17.90	18.00	17.90	-0.10	-0.56%	1.2K	06:05:00
G J Steel	0.24	0.24	0.23	0.00	0.00%	36.9K	05:57:00
SAPPE	96.25	97.00	96.00	+1.00	+1.05%	58.3K	06:12:00
Bangkok Airways	16.90	16.90	16.60	+0.30	+1.81%	262.1K	06:13:00
Buriram Sugar	4.70	4.70	4.68	+0.02	+0.43%	200	06:12:00
Carabao	68.25	68.75	68.25	0.00	0.00%	851.5K	06:12:00
Vichitbhan Palmoil	0.79	0.79	0.78	+0.01	+1.28%	26K	06:12:00
Eastern Polymer	6.95	6.95	6.90	+0.10	+1.46%	78K	06:08:00
Plan B Media	8.30	8.40	8.30	-0.10	-1.19%	364.3K	06:11:00
S 11	2.74	2.74	2.70	0.00	0.00%	0	07/05
Platinum Group	2.50	2.52	2.48	0.00	0.00%	0	07/05
SKY ICT	26.50	26.50	26.25	0.00	0.00%	94.4K	06:06:00
Country Group Hold	0.75	0.75	0.73	+0.02	+2.74%	2.34M	06:12:00
Thai Solar Energy	1.220	1.220	1.210	+0.010	+0.83%	7.3K	06:12:00
PM Thoresen Asia	8.90	9.00	8.40	0.00	0.00%	0	07/05
Salee Printing	0.41	0.41	0.38	0.00	0.00%	30K	05:56:00
WICE Logistics	5.200	5.200	5.150	0.000	0.00%	16.6K	06:12:00
Advanced Connection	0.51	0.52	0.50	0.00	0.00%	182.9K	06:12:00
ALT Telecom	1.450	1.460	1.450	-0.020	-1.36%	10.3K	06:12:00
Amata VN	5.60	5.60	5.60	+0.05	+0.90%	7K	05:56:00
Asefa	3.72	3.74	3.72	0.00	0.00%	1K	06:12:00
Bangkok Expressway Metro	8.25	8.30	8.20	-0.05	-0.60%	7.43M	06:13:00
BIG Camera	0.44	0.44	0.44	-0.01	-2.22%	36.3K	06:04:00
Bangkok Ranch	2.580	2.580	2.580	-0.020	-0.77%	6K	05:56:00
Com7	19.20	19.30	19.20	-0.10	-0.52%	915.3K	06:13:00
Nirvana Daii	1.820	1.820	1.820	-0.020	-1.09%	2.1K	05:56:00
Ekachai Medical	7.45	7.50	7.45	0.00	0.00%	229.3K	06:09:00
Prime Road Power PCL	0.50	0.51	0.49	0.00	0.00%	410.7K	06:12:00
Global Power Synergy	50.25	50.50	50.00	-0.25	-0.50%	190.6K	06:13:00
Green Resources	1.11	1.12	1.10	0.00	0.00%	141.4K	06:12:00
JAS Asset	1.80	1.81	1.79	0.00	0.00%	1.5K	06:08:00
JWD InfoLogistics	14.40	14.60	14.40	-0.10	-0.69%	100.5K	06:12:00
KWI PCL	0.470	0.470	0.470	-0.010	-2.08%	18K	06:09:00
Ladprao Hospital	4.74	4.74	4.66	0.00	0.00%	500	05:56:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.75	6.80	6.70	-0.30	-4.26%	962.7K	06:13:00
Patkol	0.720	0.720	0.710	+0.010	+1.41%	1.1K	06:12:00
SCI Electric	0.840	0.870	0.800	0.000	0.00%	500	06:03:00
Scan Inter	0.950	0.970	0.950	-0.010	-1.04%	10.2K	06:09:00
Star Petroleum Refining	8.00	8.10	7.95	+0.15	+1.91%	11.91M	06:13:00
Plus Tech Innovation PCL	7.00	7.00	7.00	0.00	0.00%	0	07/05
Thai Foods	3.90	3.90	3.84	+0.06	+1.56%	264.6K	06:11:00
Taokaenoi Food	10.30	10.30	10.20	+0.10	+0.98%	254.5K	06:13:00
TPBI	4.42	4.54	4.36	+0.08	+1.84%	136.3K	06:13:00
Triton	0.13	0.14	0.13	0.00	0.00%	100.1K	05:57:00
Thai Union	15.10	15.20	15.10	+0.10	+0.67%	3.02M	06:12:00
Thai Wah	3.86	3.86	3.86	+0.02	+0.52%	20.5K	06:11:00
Business Alignment	3.38	3.38	3.38	-0.02	-0.59%	12.6K	06:12:00
Rajthanee Hospital	24.90	25.00	24.90	-0.10	-0.40%	1.1K	05:56:00
Interlink Telecom	2.540	2.560	2.540	+0.020	+0.79%	1.65M	06:13:00
BCPG	6.75	6.80	6.75	+0.05	+0.75%	141.7K	06:12:00
Sahakol Equipment	1.170	1.170	1.160	+0.010	+0.86%	63K	06:11:00
Banpu Power	14.40	14.40	14.30	+0.10	+0.70%	417.9K	06:11:00
Alla	1.790	1.800	1.790	+0.010	+0.56%	312.5K	06:02:00
FN Factory Outlet	1.160	1.160	1.140	+0.010	+0.87%	1.4K	06:05:00
Thai Nippon Rubber	9.70	9.70	9.70	-0.20	-2.02%	700	05:56:00
Pruksa	11.50	11.50	11.40	+0.10	+0.88%	700	06:06:00
Ratchaphruek Hospital	6.05	6.10	6.00	0.00	0.00%	700	06:07:00
Synergetic Auto Performance	3.120	3.200	3.100	-0.060	-1.89%	121.3K	06:13:00
TPI Polene Power	3.32	3.32	3.30	+0.02	+0.61%	100.3K	06:08:00
Wha Utilities	3.98	3.98	3.96	0.00	0.00%	153.2K	06:13:00
Global Green Chemicals	7.55	8.00	7.40	0.00	0.00%	100	05:56:00
BGrimm Power	26.50	26.50	26.50	-0.25	-0.93%	1.18M	06:12:00
Firetrade Engineering	1.610	1.630	1.610	-0.020	-1.23%	80K	06:04:00
Ingress Industrial Thailand	0.42	0.43	0.42	0.00	0.00%	11.9K	05:56:00
Triple i Logistics	8.45	8.55	8.30	0.00	0.00%	39.6K	06:06:00
Prima Marine	7.50	7.55	7.30	+0.15	+2.04%	2.98M	06:12:00
ICN	2.640	2.640	2.620	0.000	0.00%	31.4K	06:13:00
S Kijchai Enterprise	4.980	5.000	4.980	0.000	0.00%	66.1K	06:11:00
Sermsang Power	7.50	7.55	7.50	-0.10	-1.32%	186.9K	06:09:00
Wattanapat Hospital	9.250	9.300	9.250	-0.050	-0.54%	169K	06:13:00
TOA Paint	25.50	25.75	25.50	+0.10	+0.39%	140.3K	06:10:00
Samart Digital	0.04	0.04	0.03	0.00	0.00%	140.1K	06:11:00
Thai President Foods	207.00	209.00	207.00	0.00	0.00%	0	07/05
Rich Sport	2.34	2.56	2.28	0.00	0.00%	1.4K	06:00:00
Sahathai Terminal	1.990	2.000	1.990	0.000	0.00%	3.9K	06:12:00
Sakol Energy	0.46	0.46	0.45	0.00	0.00%	10K	06:00:00
JKN Global Media	0.70	0.71	0.69	+0.02	+2.94%	1.88M	06:13:00
Grand Prix	1.800	1.800	1.800	+0.010	+0.56%	200	05:56:00
Gulf Energy	41.75	41.75	41.50	+0.25	+0.60%	843K	06:12:00
Humanica	10.90	10.90	10.80	+0.20	+1.87%	29K	06:11:00
Thonburi Healthcare	39.25	39.50	38.75	0.00	0.00%	100	06:09:00
CPT Drives	0.70	0.71	0.70	-0.01	-1.41%	86.1K	06:11:00
Do Day Dream	9.25	9.35	9.25	0.00	0.00%	4.5K	05:58:00
Sunsweet	4.720	4.740	4.720	0.000	0.00%	224K	06:13:00
Chememan	2.040	2.040	2.020	+0.020	+0.99%	154.8K	06:09:00
Chayo Group	4.36	4.36	4.32	+0.04	+0.93%	324.9K	06:13:00
Muangthai Capital	47.50	48.00	47.25	+2.25	+4.97%	4.22M	06:13:00
WP Energy	3.98	4.00	3.98	-0.02	-0.50%	700	06:05:00
TEAM Consulting	4.220	4.260	4.200	+0.040	+0.96%	83.2K	06:13:00
NFC	2.800	2.860	2.800	-0.020	-0.71%	13.5K	06:12:00
BG Container Glass	6.95	6.95	6.90	0.00	0.00%	3.8K	06:09:00
Praram 9 Hospital	19.00	19.10	19.00	0.00	0.00%	269.3K	06:12:00
North East Rubbers	5.400	5.450	5.400	-0.050	-0.92%	252K	06:13:00
Chaopraya Mahanakorn	1.13	1.14	1.11	0.00	0.00%	500	05:58:00
SISB	38.75	39.00	38.50	+0.25	+0.65%	174.7K	06:12:00
TQM Corp	25.00	25.00	24.80	+0.10	+0.40%	47.3K	06:12:00
Stonehenge Inter	3.24	3.26	3.18	0.00	0.00%	0	07/05
Osotspa	21.00	21.00	20.90	0.00	0.00%	194K	06:12:00
Zen Corp	7.65	7.70	7.65	-0.05	-0.65%	300	06:10:00
Veranda Resort	5.65	5.70	5.60	0.00	0.00%	4.4K	05:56:00
Dohome	10.70	10.80	10.60	-0.20	-1.83%	512.7K	06:13:00
Index Living Mall	20.70	20.70	20.60	0.00	0.00%	26.3K	06:13:00
Thai Group Holdings	15.00	15.10	15.00	0.00	0.00%	0	02/05
Toray Textiles	48.50	48.50	48.50	0.00	0.00%	0	30/04
Autocorp Holding	1.17	1.18	1.16	0.00	0.00%	0	07/05
Copperwired	2.320	2.360	2.320	-0.040	-1.69%	17.2K	06:10:00
R And B Food Supply	10.50	10.60	10.40	-0.20	-1.87%	1.11M	06:09:00
S Hotels And Resorts	2.400	2.400	2.400	+0.020	+0.84%	302.6K	06:12:00
Absolute Clean Energy	1.40	1.42	1.40	0.00	0.00%	234.4K	06:12:00
Bangkok Commercial	9.10	9.10	9.00	0.00	0.00%	1.46M	06:13:00
Starflex	3.08	3.10	3.08	0.00	0.00%	5.2K	06:04:00
Asset World	4.34	4.38	4.32	-0.02	-0.46%	9.46M	06:12:00
Central Retail	32.00	32.25	32.00	-0.25	-0.78%	1.75M	06:12:00
Infraset PCL	2.38	2.42	2.36	0.00	0.00%	1.86M	06:13:00
Sri Trang Gloves	9.15	9.35	9.15	-0.15	-1.61%	1.1M	06:13:00
Successmore Being	3.64	3.64	3.56	0.00	0.00%	421.2K	06:09:00
Nr Instant	5.10	5.15	5.10	+0.05	+0.99%	778.2K	06:10:00
Siamrajathanee	6.60	6.60	6.60	0.00	0.00%	200	06:07:00
SCG Packaging	32.25	32.50	32.25	0.00	0.00%	581.2K	06:13:00
Well Graded	0.67	0.67	0.66	0.00	0.00%	2K	05:56:00
Next Capital	2.10	2.14	2.10	0.00	0.00%	190.3K	06:11:00
Sabuy	2.30	2.32	2.28	+0.02	+0.88%	3.43M	06:13:00
Right Tunnelling	0.71	0.73	0.71	-0.01	-1.39%	1.51M	06:09:00
J R W Utility	4.38	4.40	4.38	-0.02	-0.45%	1.5K	06:09:00
Saksiam Leasing	5.05	5.20	5.05	0.00	0.00%	212.4K	06:05:00
Kerry Express	4.28	4.30	4.26	0.00	0.00%	20.8K	06:12:00
Siamese Asset	7.10	7.15	7.05	0.00	0.00%	0	07/05
PTT Oil and Retail Business PCL	18.40	18.60	18.40	-0.10	-0.54%	835.8K	06:13:00
Rojukiss International PCL	6.30	6.60	6.30	0.00	0.00%	55.1K	06:12:00
Assetwise PCL	7.95	7.95	7.95	-0.05	-0.63%	100	05:56:00
Earth Tech Environment PCL	2.52	2.52	2.50	+0.02	+0.80%	26.6K	06:01:00
Ditto	21.10	21.30	21.10	0.00	0.00%	375.5K	06:11:00
Don Muang Tollway PCL	12.00	12.00	11.90	+0.10	+0.84%	45.6K	06:11:00
Ngern Tid Lor PCL	22.10	22.10	21.90	+0.40	+1.84%	7.43M	06:13:00
NSL Foods PCL	26.50	26.75	26.25	+0.25	+0.95%	124.2K	06:13:00
Mena Transport PCL	1.83	1.85	1.83	0.00	0.00%	1.04M	06:11:00
Srinanaporn Marketing PCL	16.60	16.70	16.60	0.00	0.00%	138.4K	06:13:00
Siam Technic Concrete PCL	1.54	1.60	1.54	0.00	0.00%	0	07/05
AMR Asia PCL	1.20	1.20	1.20	-0.01	-0.83%	2.5K	06:06:00
Clover Power PCL	0.44	0.44	0.43	+0.01	+2.33%	323.1K	06:13:00
Dhipaya Holdings PCL	30.00	30.50	29.75	0.00	0.00%	16.5K	06:08:00
Ubon Bio Ethanol	0.94	0.97	0.86	+0.15	+18.99%	40.18M	06:13:00
Sun Vending Technology PCL	1.59	1.61	1.59	-0.01	-0.63%	800	06:06:00
Heng Leasing and Capital PCL	1.65	1.66	1.65	+0.01	+0.61%	323.2K	06:10:00
Thai Union Feedmill PCL	8.45	8.50	8.45	+0.10	+1.20%	4.9K	06:10:00
One Enterprise PCL	4.22	4.26	4.22	0.00	0.00%	904.8K	06:13:00
Pinthong Industrial Park PCL	6.65	6.80	6.60	+0.04	+0.61%	1.25M	06:13:00
Britania PCL	6.50	6.55	6.50	-0.05	-0.76%	55.4K	06:12:00
Nova Organic PCL	1.40	1.41	1.40	0.00	0.00%	14.2K	06:12:00
Micro Leasing PCL	2.12	2.14	2.12	0.00	0.00%	4.1K	06:05:00
Turnkey Communication Services PCL	15.90	16.10	15.80	0.00	0.00%	308.7K	06:10:00
Civil Engineering PCL	1.92	1.94	1.92	-0.02	-1.03%	176.3K	06:13:00
Peace Living PCL	3.08	3.08	3.08	+0.02	+0.65%	100	06:07:00
BBGI PCL	5.40	5.55	5.30	-0.20	-3.57%	957.8K	06:13:00
JD Food PCL	2.72	2.76	2.72	-0.04	-1.45%	52.9K	06:13:00
Function International PCL	2.12	2.12	2.08	0.00	0.00%	0	07/05
Royal Plus PCL	8.35	8.40	8.20	+0.15	+1.83%	721K	06:12:00
SCB X PCL	106.00	106.50	106.00	0.00	0.00%	110.4K	06:13:00
Teka Construction	2.62	2.70	2.30	+0.50	+23.58%	2.01M	06:13:00
World Flex PCL	1.68	1.70	1.66	0.00	0.00%	200	06:12:00
Thai Life Insurance PCL	8.80	8.85	8.75	+0.05	+0.57%	2.57M	06:13:00
Thachang Green Energy PCL	3.50	3.54	3.42	+0.08	+2.34%	2.86M	06:13:00
Chin Huay PCL	2.52	2.52	2.52	-0.02	-0.79%	2.7K	06:09:00
Betagro PCL	23.50	23.60	23.50	+0.10	+0.43%	41.5K	06:13:00
Polynet PCL	7.90	7.90	7.90	+0.05	+0.64%	100	05:58:00
Aurora Design PCL	12.90	12.90	12.80	+0.10	+0.78%	18.8K	06:07:00
SAMART Aviation Solutions PCL	21.30	21.50	21.20	0.00	0.00%	984K	06:13:00
Asian Alliance International PCL	4.98	5.30	4.94	-0.02	-0.40%	11.41M	06:12:00
Precise Public	2.92	2.92	2.90	0.00	0.00%	24.3K	06:23:00
Thai Eastern Holdings PCL	2.90	2.92	2.86	0.00	0.00%	16.5K	06:09:00
ITail PCL	21.00	21.20	21.00	+0.20	+0.96%	1.76M	06:09:00
Star Money PCL	1.35	1.35	1.34	0.00	0.00%	50.7K	06:05:00
Moshi Moshi Retail	51.50	52.00	51.50	-0.25	-0.48%	69.8K	06:13:00
DTC Enterprise PCL	1.27	1.30	1.25	+0.01	+0.79%	71.2K	06:13:00
SG Capital PCL	1.32	1.33	1.32	0.00	0.00%	244K	06:12:00
Premier Quality Starch PCL	3.22	3.26	3.16	0.00	0.00%	1.19M	06:12:00
Chase Asia PCL	1.86	1.88	1.85	0.00	0.00%	761.2K	06:12:00
PRTR PCL	4.24	4.24	4.18	0.00	0.00%	145.8K	06:03:00
Millennium Corporation Asia	5.20	5.20	5.00	+0.05	+0.97%	446.9K	06:10:00
G Able PCL	5.25	5.25	5.20	+0.05	+0.96%	59.1K	06:10:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	501.5K	06:07:00
Bangkok Lab Cosmatic PCL	5.45	5.50	5.45	-0.05	-0.91%	1.05M	06:12:00
Thaivivat Holdings PCL	8.50	8.55	8.45	0.00	0.00%	0	07/05
KCG Corporation PCL	9.75	9.95	9.75	-0.15	-1.52%	564.8K	06:13:00
Patrangsit Healthcare PCL	13.90	14.10	13.90	0.00	0.00%	17.7K	06:10:00
Finansia X PCL	2.50	2.50	2.44	+0.06	+2.46%	16.5K	06:05:00
PSP Specialties PCL	6.20	6.25	6.15	-0.05	-0.80%	1.15M	06:13:00
Thai Coconut PCL	13.00	13.20	13.00	-0.10	-0.76%	1.98M	06:13:00
Sino Logistics	1.25	1.25	1.24	+0.02	+1.63%	36.8K	06:13:00
Tanachira Retail	15.70	15.80	15.60	-0.10	-0.63%	78.7K	06:13:00
Window Asia PCL	1.09	1.09	1.09	+0.01	+0.93%	61.1K	06:11:00
Namwiwat Medical	5.10	5.10	5.05	0.00	0.00%	5K	05:59:00
Ornsirin Holding Public	1.12	1.13	1.12	0.00	0.00%	175.3K	06:05:00
Euroasia Total Logistics PCL	1.26	1.27	1.25	+0.01	+0.80%	81.5K	06:04:00
Safe Fertility PCL	21.70	21.90	21.70	0.00	0.00%	92K	06:11:00
Asia Network International PCL	4.64	4.70	4.62	-0.08	-1.69%	105.7K	06:13:00
SCG Decor PCL	7.60	7.65	7.55	-0.05	-0.65%	103.9K	06:11:00
Advice IT Infinite PCL	3.96	3.96	3.94	0.00	0.00%	50.1K	06:08:00
Thai Credit Bank PCL	26.50	26.50	26.50	+0.25	+0.95%	500	05:56:00
NL Development PCL	2.42	2.44	2.42	-0.02	-0.82%	123K	06:07:00
Bangkok Genomics Innovation PCL	3.00	3.06	2.98	-0.06	-1.96%	888.2K	06:13:00
Neo	41.75	43.00	41.75	-1.00	-2.34%	331.1K	06:13:00
Supreme Distribution PCL	2.42	2.46	2.40	+0.02	+0.83%	13.52M	06:13:00

تقويم الأرباح

	الشركة	ربحية السهم / تقدير	إيرادات / تقدير	القيمة	وقت
الأربعاء، ٨ مايو ٢٠٢٤
	Osotspa(OSP)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 0.2426	-- / 7.01B	63.38B
	Ichitan Group(ICHI)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / 2.17B	22.75B
	KGI Securities(KGI)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	8.96B
	G J Steel(GJS)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	6.12B
	Thai Union Feedmill PCL(TFM)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	4.18B
	Workpoint(WORK)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	3.80B
	Ladprao Hospital(LPH)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	3.41B
	Sahamit Machinery(SMIT)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	2.41B
	IFS Capital(IFS)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	1.27B
	FN Factory Outlet(FN)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	1.16B

الأربعاء، ٨ مايو ٢٠٢٤

Osotspa(OSP)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 0.2426

-- / 7.01B

Ichitan Group(ICHI)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

-- / 2.17B

KGI Securities(KGI)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

G J Steel(GJS)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Thai Union Feedmill PCL(TFM)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Workpoint(WORK)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Ladprao Hospital(LPH)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Sahamit Machinery(SMIT)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

IFS Capital(IFS)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

FN Factory Outlet(FN)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

اعرض كل الأحداث

أسواق

ذهب/دولار أمريكي

2,318.93

+4.95

+0.21%

الفضة

27.63

+0.086

+0.31%

نفط خام WTI

78.05

-0.33

-0.42%

نفط برنت

82.79

-0.37

-0.44%

النحاس

4.5743

-0.0164

-0.36%

ألومنيوم

2,553.00

-16.00

-0.62%

الغاز الطبيعي

2.212

-0.009

-0.41%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
القلعة للاستشارات المالية	3.210	+8.81%	128.57M
أرامكو السعودية	29.95	0.00%	22.16M
القاهرة للاستثمار	14.09	+9.82%	15.93M
طلعت مصطفى	58.02	-1.66%	4.38M
الراجحي	80.80	+0.62%	3.02M
عذيب للاتصالات	123.000	+3.71%	2.86M
العالمية القابضة	399.600	+0.03%	697.88K

اسم	آخر سعر	%التغيير	الحجم
البنك التجاري الدولي	0.724	+14.92%	313.57K
شعاع كابيتال	0.131	+14.91%	45.31M
الإتحاد للتأمين	0.64	+14.87%	9.01K
رأس الخيمة للتأمين	3.100	+14.81%	1.00K
الفجيرة لصناعات البناء	3.18	+14.80%	500.00
صناعات	3.89	+14.75%	100.00
أسكوم	40.87	+14.64%	2.19M

اسم	آخر سعر	%التغيير	الحجم
صندوق بيتكوين	60.00	-10.45%	12.00
عبور لاند الغذائية	9.61	-10.02%	1.98M
مصرف الإمارات الإسلامي	6.66	-10.00%	70.00
الاتحاد الصيدلي	1.81	-9.95%	87.19K
الصقر	0.657	-9.88%	73.05K
دار التمويل	1.930	-9.81%	979.00
يونيكاي للأغذية	6.50	-9.34%	11.26K

قم بتثبيت تطبيقاتنا

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم تايلاند

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand