الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
30.00 | 31.30 | 29.81 | 0.00 | 0.00% | 0 | ||
226.80 | 232.00 | 224.00 | +1.85 | +0.82% | 32.29K | ||
4,110.0 | 4,110.0 | 4,110.0 | -35.0 | -0.84% | 1 | ||
6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0 | ||
1,561.00 | 1,561.00 | 1,561.00 | +59.00 | +3.93% | 1 | ||
150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 132 | ||
509.60 | 509.60 | 502.00 | 0.00 | 0.00% | 0 | ||
75.98 | 76.00 | 74.20 | 0.00 | 0.00% | 10 | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
294.90 | 295.90 | 291.10 | 0.00 | 0.00% | 0 | ||
196.50 | 196.50 | 196.50 | +0.50 | +0.26% | 1 | ||
593 | 593 | 593 | 0 | 0.00% | 0 | ||
902.80 | 902.80 | 902.80 | 0.00 | 0.00% | 0 | ||
380.00 | 380.00 | 370.00 | -1.00 | -0.26% | 221 | ||
1,294.00 | 1,299.00 | 1,255.00 | 0.00 | 0.00% | 0 | ||
52.81 | 52.81 | 52.81 | +0.01 | +0.02% | 40 | ||
25.70 | 26.00 | 25.30 | 0.00 | 0.00% | 0 | ||
196.00 | 196.50 | 196.00 | 0.00 | 0.00% | 0 | ||
610.10 | 646.80 | 610.10 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
47.00 | 47.00 | 44.70 | 0.00 | 0.00% | 0 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,225.00 | 1,225.00 | 1,225.00 | 0.00 | 0.00% | 0 | ||
110.50 | 112.90 | 108.80 | 0.00 | 0.00% | 0 | ||
559.0 | 559.0 | 559.0 | +7.9 | +1.43% | 8 | ||
96.20 | 96.50 | 96.10 | 0.00 | 0.00% | 0 | ||
34.49 | 34.49 | 34.00 | 0.00 | 0.00% | 0 | ||
93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 0 | ||
2,000.00 | 2,005.00 | 2,000.00 | 0.00 | 0.00% | 0 | ||
4,251.0 | 4,251.0 | 4,251.0 | 0.0 | 0.00% | 0 | ||
279.00 | 279.00 | 279.00 | +4.00 | +1.45% | 10 | ||
486.20 | 486.20 | 486.20 | 0.00 | 0.00% | 0 | ||
968.00 | 968.00 | 968.00 | 0.00 | 0.00% | 0 | ||
665.00 | 670.00 | 665.00 | 0.00 | 0.00% | 0 | ||
386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
2,335.00 | 2,350.00 | 2,320.00 | 0.00 | 0.00% | 0 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,363.00 | 1,363.00 | 1,363.00 | 0.00 | 0.00% | 0 | ||
202.05 | 202.05 | 202.05 | 0.00 | 0.00% | 0 | ||
19.94 | 19.94 | 19.11 | 0.00 | 0.00% | 0 | ||
981.00 | 981.00 | 981.00 | -4.00 | -0.41% | 12 | ||
66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 | ||
260.00 | 260.00 | 260.00 | +2.00 | +0.78% | 12 | ||
2,600.0 | 2,600.0 | 2,600.0 | 0.0 | 0.00% | 0 | ||
1,750.00 | 1,770.00 | 1,745.00 | -10.00 | -0.57% | 7.83K | ||
587.00 | 587.00 | 586.90 | 0.00 | 0.00% | 0 | ||
1,834.00 | 1,835.00 | 1,820.00 | 0.00 | 0.00% | 0 | ||
10.74 | 10.75 | 10.73 | 0.00 | 0.00% | 0 | ||
590.00 | 593.00 | 590.00 | 0.00 | 0.00% | 0 | ||
844.00 | 844.00 | 832.00 | 0.00 | 0.00% | 0 | ||
985.00 | 985.10 | 985.00 | 0.00 | 0.00% | 0 | ||
98.65 | 98.65 | 98.65 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,428.0 | 4,428.0 | 4,300.0 | 0.0 | 0.00% | 0 | ||
70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | ||
322.00 | 326.00 | 322.00 | 0.00 | 0.00% | 0 | ||
1,820.00 | 2,000.00 | 1,820.00 | 0.00 | 0.00% | 0 | ||
717.00 | 718.00 | 717.00 | 0.00 | 0.00% | 0 | ||
591.10 | 591.10 | 591.10 | -1.90 | -0.32% | 48 | ||
34.00 | 34.50 | 33.00 | 0.00 | 0.00% | 51 | ||
34.96 | 35.90 | 33.31 | 0.00 | 0.00% | 0 | ||
1,401.00 | 1,450.00 | 1,400.00 | 0.00 | 0.00% | 0 | ||
169.50 | 169.50 | 169.50 | 0.00 | 0.00% | 0 | ||
77.60 | 80.00 | 75.00 | 0.00 | 0.00% | 0 | ||
1,366.00 | 1,436.00 | 1,366.00 | 0.00 | 0.00% | 0 | ||
1,210.00 | 1,210.00 | 1,210.00 | 0.00 | 0.00% | 0 | ||
285.00 | 286.40 | 283.20 | 0.00 | 0.00% | 0 | ||
264.00 | 265.00 | 262.50 | 0.00 | 0.00% | 0 | ||
94.87 | 94.87 | 94.87 | -0.01 | -0.01% | 55 | ||
544.00 | 544.90 | 525.30 | 0.00 | 0.00% | 0 | ||
309.75 | 312.00 | 307.20 | 0.00 | 0.00% | 0 | ||
251.00 | 251.00 | 251.00 | -2.00 | -0.79% | 709 | ||
715.00 | 715.00 | 705.00 | 0.00 | 0.00% | 10 | ||
153.05 | 153.05 | 153.00 | -0.95 | -0.62% | 455 |