الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 216.00 | 220.80 | 216.00 | -3.75 | -1.71% | 2.16M | ||
| 29,163.55 | 29,748.20 | 29,120.00 | -461.65 | -1.56% | 1.06K | ||
| 2,438.20 | 2,455.00 | 2,421.05 | +1.75 | +0.07% | 130.71K | ||
| 3,771.45 | 3,851.70 | 3,766.90 | -33.50 | -0.88% | 19K | ||
| 478.60 | 483.00 | 472.80 | +0.25 | +0.05% | 523.48K | ||
| 195.50 | 197.20 | 192.65 | +1.40 | +0.72% | 4.92M | ||
| 6,185.00 | 6,213.70 | 6,046.00 | +64.35 | +1.05% | 16.02K | ||
| 1,123.60 | 1,129.25 | 1,110.30 | -0.75 | -0.07% | 461.41K | ||
| 7,794.35 | 8,020.25 | 7,740.00 | -188.75 | -2.36% | 42.3K | ||
| 141.25 | 144.45 | 139.70 | +0.30 | +0.21% | 5.65M | ||
| 1,328.95 | 1,332.00 | 1,316.60 | +4.95 | +0.37% | 80.6K | ||
| 1,211.65 | 1,242.00 | 1,210.00 | -28.30 | -2.28% | 186.75K | ||
| 286.55 | 289.40 | 278.65 | +6.30 | +2.25% | 13.56M | ||
| 301.45 | 303.50 | 296.00 | +6.40 | +2.17% | 2.88M | ||
| 1,490.00 | 1,495.00 | 1,471.00 | -4.95 | -0.33% | 29.15K | ||
| 1,014.20 | 1,018.70 | 1,000.50 | +11.85 | +1.18% | 420.32K | ||
| 1,210.40 | 1,211.00 | 1,188.95 | +9.40 | +0.78% | 43.78K | ||
| 4,334.00 | 4,335.00 | 4,297.30 | +50.95 | +1.19% | 4.98K | ||
| 569.80 | 581.85 | 559.05 | -0.85 | -0.15% | 2.11M | ||
| 3,352.10 | 3,404.40 | 3,350.00 | -20.20 | -0.60% | 106.04K | ||
| 533.30 | 535.00 | 524.35 | +7.20 | +1.37% | 546.95K | ||
| 3,463.25 | 3,492.60 | 3,407.55 | +22.55 | +0.66% | 87.32K | ||
| 3,792.05 | 3,878.20 | 3,780.05 | -29.55 | -0.77% | 50.31K | ||
| 159.85 | 161.00 | 158.65 | +0.10 | +0.06% | 5.94M | ||
| 456.35 | 456.85 | 448.00 | +2.85 | +0.63% | 464.02K | ||
| 2,026.80 | 2,078.00 | 2,026.75 | -16.30 | -0.80% | 31.08K | ||
| 80.00 | 80.75 | 77.60 | +1.00 | +1.27% | 13.36M | ||
| 872.40 | 875.35 | 868.00 | -5.95 | -0.68% | 34.29K | ||
| 2,765.00 | 2,777.65 | 2,738.05 | -16.00 | -0.58% | 354.26K | ||
| 3,367.85 | 3,505.05 | 3,350.95 | -140.70 | -4.01% | 31.79K | ||
| 552.75 | 556.00 | 536.15 | +14.35 | +2.67% | 676.66K | ||
| 520.90 | 530.00 | 514.50 | +6.85 | +1.33% | 3.45M | ||
| 467.80 | 473.10 | 444.35 | +22.00 | +4.93% | 2.68M | ||
| 43,950.00 | 44,573.95 | 43,500.20 | -188.65 | -0.43% | 1.22K | ||
| 86.15 | 86.60 | 84.20 | +1.00 | +1.17% | 3.1M | ||
| 12.55 | 12.70 | 12.35 | +0.15 | +1.21% | 245.5M | ||
| 533.00 | 535.10 | 510.10 | +15.45 | +2.99% | 1.04M | ||
| 562.10 | 571.00 | 560.30 | -4.00 | -0.71% | 901.35K | ||
| 467.50 | 468.40 | 428.70 | +30.95 | +7.09% | 6.42M | ||
| 1,299.15 | 1,301.55 | 1,250.00 | +5.85 | +0.45% | 156.27K | ||
| 693.55 | 709.75 | 690.90 | -7.30 | -1.04% | 360.82K | ||
| 569.60 | 617.95 | 568.40 | -14.45 | -2.47% | 5.85M | ||
| 476.80 | 482.65 | 472.70 | -3.50 | -0.73% | 1.66M | ||
| 1,140.00 | 1,190.50 | 1,132.40 | -47.55 | -4.00% | 1.18M | ||
| 279.85 | 285.95 | 279.45 | -3.75 | -1.32% | 161.11K | ||
| 625.65 | 632.05 | 615.20 | +2.50 | +0.40% | 532.93K | ||
| 1,599.75 | 1,629.35 | 1,595.65 | -10.85 | -0.67% | 565.36K | ||
| 253.05 | 257.40 | 252.75 | -3.85 | -1.50% | 1.02M | ||
| 768.25 | 768.75 | 752.00 | +11.40 | +1.51% | 113.38K | ||
| 999.00 | 1,005.90 | 967.65 | +29.35 | +3.03% | 1.54M | ||
| 2,273.05 | 2,292.00 | 2,257.55 | -13.75 | -0.60% | 113.17K | ||
| 125,006.30 | 125,999.95 | 123,840.00 | +491.80 | +0.39% | 3.98K | ||
| 98.15 | 99.30 | 95.55 | +1.05 | +1.08% | 45.99M | ||
| 266.85 | 268.30 | 258.25 | +6.05 | +2.32% | 5.59M | ||
| 1,496.95 | 1,501.30 | 1,459.30 | +29.90 | +2.04% | 119.77K | ||
| 640.10 | 648.00 | 625.75 | +3.45 | +0.54% | 2.06M | ||
| 7,694.95 | 7,732.35 | 7,620.00 | +27.30 | +0.36% | 57.63K | ||
| 34,333.65 | 34,545.35 | 34,266.15 | -36.45 | -0.11% | 7.26K | ||
| 3,338.10 | 3,378.40 | 3,318.00 | -23.80 | -0.71% | 90.22K | ||
| 302.75 | 304.80 | 295.15 | +5.20 | +1.75% | 1.86M | ||
| 2,998.85 | 3,046.85 | 2,897.20 | +23.80 | +0.80% | 299.2K | ||
| 912.00 | 930.00 | 907.25 | -16.75 | -1.80% | 471.88K | ||
| 1,492.95 | 1,495.95 | 1,422.00 | +22.30 | +1.52% | 428.04K | ||
| 15,865.00 | 16,060.00 | 15,850.00 | -24.10 | -0.15% | 1.55K | ||
| 1,432.00 | 1,450.00 | 1,430.05 | -15.35 | -1.06% | 98.7K | ||
| 4,619.90 | 4,676.85 | 4,613.15 | -12.75 | -0.28% | 4.93K | ||
| 159.90 | 160.85 | 155.10 | +3.75 | +2.40% | 11.48M | ||
| 629.85 | 635.75 | 625.50 | -3.75 | -0.59% | 122.27K | ||
| 4,548.00 | 4,635.00 | 4,462.35 | +47.90 | +1.06% | 37.87K | ||
| 1,138.00 | 1,138.00 | 1,128.95 | +11.70 | +1.04% | 9.82K | ||
| 5,129.10 | 5,238.50 | 4,977.05 | -118.25 | -2.25% | 149.82K | ||
| 39.45 | 40.10 | 39.05 | -0.30 | -0.75% | 7.89M | ||
| 1,071.35 | 1,076.35 | 1,055.30 | +7.80 | +0.73% | 235.16K | ||
| 1,747.85 | 1,748.75 | 1,707.05 | +28.00 | +1.63% | 162.82K | ||
| 7,083.90 | 7,145.00 | 7,062.00 | -53.95 | -0.76% | 26.4K | ||
| 4,678.85 | 4,773.25 | 4,562.05 | +120.15 | +2.64% | 78.76K | ||
| 1,349.80 | 1,370.00 | 1,345.25 | -23.20 | -1.69% | 181.78K | ||
| 142.30 | 145.80 | 140.85 | +0.50 | +0.35% | 7.88M | ||
| 1,950.00 | 2,002.25 | 1,938.55 | -55.25 | -2.76% | 543.68K | ||
| 476.50 | 479.95 | 471.15 | +2.40 | +0.51% | 909.9K | ||
| 1,296.40 | 1,329.45 | 1,262.00 | -92.80 | -6.68% | 5.06M | ||
| 23.00 | 23.20 | 22.75 | +0.15 | +0.66% | 118.67M | ||
| 134.25 | 136.10 | 133.50 | +0.55 | +0.41% | 4.07M | ||
| 25,750.65 | 25,840.15 | 25,514.50 | +15.70 | +0.06% | 1.56K | ||
| 5,359.85 | 5,403.20 | 5,327.05 | -32.50 | -0.60% | 2.08K | ||
| 337.15 | 339.20 | 333.75 | -1.05 | -0.31% | 4.1M | ||
| 2,431.90 | 2,451.30 | 2,417.55 | -12.10 | -0.50% | 32.96K | ||
| 65.600 | 66.450 | 64.350 | +0.550 | +0.85% | 10.02M | ||
| 3,911.65 | 3,931.10 | 3,872.40 | +1.10 | +0.03% | 23.53K | ||
| 162.15 | 163.45 | 160.30 | +1.20 | +0.75% | 1.01M | ||
| 469.650 | 473.450 | 466.250 | -1.900 | -0.40% | 366.46K | ||
| 1,677.40 | 1,692.25 | 1,657.50 | +1.50 | +0.09% | 100.83K | ||
| 4,433.55 | 4,445.00 | 4,392.65 | +14.40 | +0.33% | 184.42K | ||
| 128.350 | 130.200 | 125.250 | +1.750 | +1.38% | 8.76M | ||
| 8,598.85 | 8,732.60 | 8,554.55 | -51.90 | -0.60% | 32.05K | ||
| 3,336.60 | 3,399.15 | 3,322.05 | -62.55 | -1.84% | 11.11K | ||
| 13,410.85 | 13,492.45 | 13,337.55 | +33.75 | +0.25% | 390 | ||
| 3,505.00 | 3,529.00 | 3,475.00 | -2.50 | -0.07% | 207.94K | ||
| 685.00 | 693.20 | 678.35 | +3.10 | +0.45% | 61.85K | ||
| 249.30 | 254.40 | 249.15 | -3.50 | -1.38% | 1.21M | ||
| 2,092.50 | 2,096.00 | 2,050.35 | +23.90 | +1.16% | 195.24K | ||
| 1,542.35 | 1,550.95 | 1,539.50 | -3.15 | -0.20% | 118.39K | ||
| 2,153.95 | 2,182.50 | 2,141.10 | -14.80 | -0.68% | 3.46K | ||
| 722.00 | 722.85 | 714.25 | +0.30 | +0.04% | 37.1K | ||
| 2,480.55 | 2,513.00 | 2,472.00 | -32.95 | -1.31% | 90.04K | ||
| 3,764.15 | 3,837.00 | 3,725.00 | -70.60 | -1.84% | 126.88K | ||
| 2,384.90 | 2,435.00 | 2,380.55 | -13.10 | -0.55% | 72.88K | ||
| 1,754.95 | 1,768.85 | 1,737.25 | -11.25 | -0.64% | 97.27K | ||
| 801.95 | 822.80 | 801.50 | -27.95 | -3.37% | 77.89K | ||
| 657.00 | 669.05 | 656.60 | -12.05 | -1.80% | 357.12K | ||
| 77.35 | 78.25 | 77.15 | -0.50 | -0.64% | 13.8M | ||
| 5,108.40 | 5,150.00 | 5,040.15 | -9.55 | -0.19% | 103.08K | ||
| 2,340.55 | 2,355.00 | 2,302.05 | +17.90 | +0.77% | 49.27K | ||
| 4,494.50 | 4,523.80 | 4,458.05 | -10.40 | -0.23% | 99.36K | ||
| 1,934.95 | 1,934.95 | 1,901.00 | +34.60 | +1.82% | 6.38K | ||
| 430.50 | 434.05 | 424.75 | +1.05 | +0.24% | 329.25K | ||
| 2,803.55 | 2,812.00 | 2,770.45 | -3.90 | -0.14% | 203.27K | ||
| 620.50 | 635.20 | 620.10 | -9.65 | -1.53% | 930.01K | ||
| 8,426.30 | 8,481.95 | 8,304.50 | +122.35 | +1.47% | 134.94K | ||
| 327.05 | 329.60 | 322.00 | +2.10 | +0.65% | 282.92K | ||
| 223.30 | 225.70 | 219.25 | +1.55 | +0.70% | 376.88K | ||
| 3,912.00 | 3,975.00 | 3,910.60 | -89.85 | -2.25% | 29.47K | ||
| 179.55 | 181.90 | 179.30 | -1.60 | -0.88% | 4.06M | ||
| 1,871.85 | 1,906.00 | 1,836.15 | +25.70 | +1.39% | 285.73K | ||
| 730.25 | 740.00 | 730.15 | -7.95 | -1.08% | 57.08K | ||
| 3,731.30 | 3,783.80 | 3,720.05 | -33.50 | -0.89% | 76.24K | ||
| 268.75 | 271.20 | 261.00 | +1.90 | +0.71% | 3.79M | ||
| 5,813.80 | 5,915.00 | 5,785.10 | +5.00 | +0.09% | 120.97K | ||
| 1,497.25 | 1,509.85 | 1,486.65 | -12.65 | -0.84% | 186.06K | ||
| 396.00 | 405.00 | 394.80 | -3.55 | -0.89% | 102.68K | ||
| 807.00 | 811.60 | 793.00 | +1.80 | +0.22% | 360.41K | ||
| 2,226.95 | 2,245.75 | 2,146.40 | +63.30 | +2.93% | 743.02K | ||
| 1,701.15 | 1,718.05 | 1,688.10 | -9.40 | -0.55% | 33.12K | ||
| 396.60 | 399.20 | 382.40 | +8.10 | +2.08% | 314.31K | ||
| 1,114.00 | 1,128.80 | 1,094.00 | -4.25 | -0.38% | 396.06K | ||
| 611.60 | 618.15 | 607.30 | -2.70 | -0.44% | 288.1K | ||
| 161.25 | 163.65 | 160.65 | -0.70 | -0.43% | 342.14K | ||
| 1,251.45 | 1,279.80 | 1,159.05 | +7.65 | +0.62% | 3.22M | ||
| 321.00 | 332.00 | 320.00 | -12.85 | -3.85% | 2.41M | ||
| 170.55 | 172.80 | 169.35 | -1.05 | -0.61% | 1.14M | ||
| 538.70 | 543.65 | 536.10 | -1.45 | -0.27% | 121.26K | ||
| 1,066.50 | 1,070.00 | 1,060.00 | -0.45 | -0.04% | 5.93K | ||
| 338.55 | 340.95 | 335.55 | +0.55 | +0.16% | 379.9K | ||
| 986.20 | 989.55 | 953.50 | +23.90 | +2.48% | 921.33K | ||
| 67.65 | 68.00 | 67.35 | -0.35 | -0.51% | 868.4K | ||
| 452.35 | 453.85 | 445.30 | +5.10 | +1.14% | 120.48K | ||
| 2,166.55 | 2,261.60 | 2,159.65 | -50.70 | -2.29% | 229.41K | ||
| 1,036.30 | 1,044.75 | 1,034.00 | -3.15 | -0.30% | 170.7K | ||
| 686.50 | 697.90 | 680.90 | +5.55 | +0.82% | 92.11K | ||
| 245.95 | 247.90 | 240.80 | +3.15 | +1.30% | 1.29M |
(رويترز) - احتفظ المؤشران ستاندرد اند بورز 500 وداو جونز الصناعي بمكاسبهما ليغلقا مرتفعين يوم الثلاثاء وليمددا سلسلة مكاسب حديثة بدفعة من تجدد توقعات بخفض مجلس الاحتياطي الاتحادي...
Investing.com - ارتفعت مؤشرات الأسهم الأمريكية الرئيسية خلال هذه اللحظات من تعاملات، اليوم الثلاثاء، مدعومة جزئيًا بانخفاض عوائد سندات الخزانة، حيث يبحث المتداولون عن المزيد من...
نيويورك (رويترز) - أغلقت مؤشرات الأسهم في وول ستريت على ارتفاع يوم الاثنين للجلسة الثالثة على التوالي، مع استمرار تفاؤل المستثمرين إزاء احتمال تخفيض مجلس الاحتياطي الاتحادي (البنك...
مؤشر ناسداك (NASDAQ) هو أحد المؤشرات...
| الأربعاء، ٨ مايو ٢٠٢٤ | ||||||
لارسن آند توبرو(LART) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 31.22 | -- / 654.96B | ||
Tata Steel Ltd(TISC) | ربحية السهم / تقدير | إيرادات / تقدير | 1.2 / 3.94 | 590.68B / 585.01B | ||
Pidilite Industries(PIDI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 8.16 | -- / 28.54B | ||
تاتا باور كومباني(TTPW) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.46 | -- / 157.14B | ||
Canara Bank(CNBK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 20.3 | -- / 139.5B | ||
TVS Motor Company(TVSM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 11.28 | -- / 80.37B | ||
هيرو موتوكورب(HROM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 50.93 | -- / 93.57B | ||
SRF(SRFL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 13.97 | -- / 35.03B | ||